Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Investment Banking and Brokerage Services Index | E3X302020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,500.88 | 2,500.88 | 2,548.26 | 2,537.74 | 2,500.88 |
E3X302020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,491.54 | 2,548.26 | 2,484.46 | 0.00 | 0 | 46.20 | 1.85% |
1 Month | 2,666.35 | 2,672.11 | 2,477.75 | 0.00 | 0 | -128.61 | -4.82% |
3 Months | 2,448.39 | 2,691.03 | 2,418.45 | 0.00 | 0 | 89.35 | 3.65% |
6 Months | 2,113.27 | 2,691.03 | 2,102.24 | 0.00 | 0 | 424.47 | 20.09% |
1 Year | 1,990.99 | 2,691.03 | 1,894.45 | 0.00 | 0 | 546.75 | 27.46% |
3 Years | 2,054.31 | 2,691.03 | 1,688.82 | 0.00 | 0 | 483.43 | 23.53% |
5 Years | 2,017.20 | 2,708.40 | 1,688.82 | 0.00 | 0 | 520.54 | 25.81% |
E3X302020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,537.74 | 36.86 | 1.47% | 2,500.88 | 2,548.26 | 2,500.88 | 0 |
May 02 2024 | 2,500.88 | 6.88 | 0.28% | 2,494.00 | 2,511.36 | 2,484.46 | 0 |
May 01 2024 | 2,494.00 | -4.67 | -0.19% | 2,498.67 | 2,498.67 | 2,492.79 | 0 |
Apr 30 2024 | 2,498.67 | -34.26 | -1.35% | 2,532.93 | 2,532.93 | 2,497.92 | 0 |
Apr 29 2024 | 2,532.93 | 11.43 | 0.45% | 2,521.50 | 2,542.65 | 2,520.07 | 0 |
Apr 26 2024 | 2,521.50 | 29.96 | 1.20% | 2,491.54 | 2,525.61 | 2,491.54 | 0 |
Apr 25 2024 | 2,491.54 | -21.60 | -0.86% | 2,513.14 | 2,525.69 | 2,477.75 | 0 |
Apr 24 2024 | 2,513.14 | -49.28 | -1.92% | 2,562.42 | 2,566.61 | 2,510.95 | 0 |
Apr 23 2024 | 2,562.42 | 35.56 | 1.41% | 2,526.86 | 2,567.72 | 2,526.86 | 0 |
Apr 22 2024 | 2,526.86 | -0.83 | -0.03% | 2,527.69 | 2,538.13 | 2,513.18 | 0 |
Apr 19 2024 | 2,527.69 | -10.19 | -0.40% | 2,537.88 | 2,542.21 | 2,499.85 | 0 |
Apr 18 2024 | 2,537.88 | -8.30 | -0.33% | 2,546.18 | 2,562.38 | 2,520.95 | 0 |
Apr 17 2024 | 2,546.18 | 9.19 | 0.36% | 2,536.99 | 2,565.95 | 2,536.99 | 0 |
Apr 16 2024 | 2,536.99 | -59.67 | -2.30% | 2,596.66 | 2,599.22 | 2,529.57 | 0 |
Apr 15 2024 | 2,596.66 | 1.09 | 0.04% | 2,595.57 | 2,623.54 | 2,591.72 | 0 |
Apr 12 2024 | 2,595.57 | 5.24 | 0.20% | 2,590.33 | 2,633.20 | 2,584.37 | 0 |
Apr 11 2024 | 2,590.33 | -20.39 | -0.78% | 2,610.72 | 2,610.72 | 2,570.28 | 0 |
Apr 10 2024 | 2,610.72 | -16.33 | -0.62% | 2,627.05 | 2,659.33 | 2,585.32 | 0 |
Apr 09 2024 | 2,627.05 | -24.77 | -0.93% | 2,651.82 | 2,654.43 | 2,623.84 | 0 |
Apr 08 2024 | 2,651.82 | 7.01 | 0.27% | 2,644.81 | 2,660.34 | 2,635.32 | 0 |