Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Medical Equipment and Services Index | NMX201020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,130.15 | 5,130.15 | 5,274.42 | 5,231.79 | 5,130.15 |
NMX201020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,228.18 | 5,274.42 | 5,068.78 | 0.00 | 0 | 3.61 | 0.07% |
1 Month | 5,322.92 | 5,402.38 | 5,068.78 | 0.00 | 0 | -91.13 | -1.71% |
3 Months | 5,442.09 | 5,830.49 | 5,068.78 | 0.00 | 0 | -210.30 | -3.86% |
6 Months | 4,783.98 | 5,830.49 | 4,783.98 | 0.00 | 0 | 447.81 | 9.36% |
1 Year | 6,015.14 | 6,113.76 | 4,469.51 | 0.00 | 0 | -783.35 | -13.02% |
3 Years | 6,998.91 | 7,305.15 | 4,469.51 | 0.00 | 0 | -1,767.12 | -25.25% |
5 Years | 7,169.53 | 8,900.33 | 102.85 | 0.00 | 0 | -1,937.74 | -27.03% |
NMX201020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,231.79 | 101.64 | 1.98% | 5,130.15 | 5,274.42 | 5,130.15 | 0 |
May 02 2024 | 5,130.15 | 54.26 | 1.07% | 5,075.89 | 5,134.62 | 5,071.93 | 0 |
May 01 2024 | 5,075.89 | -34.89 | -0.68% | 5,110.78 | 5,260.53 | 5,068.78 | 0 |
Apr 30 2024 | 5,110.78 | -38.80 | -0.75% | 5,149.58 | 5,149.58 | 5,094.80 | 0 |
Apr 29 2024 | 5,149.58 | -19.76 | -0.38% | 5,169.34 | 5,203.94 | 5,149.58 | 0 |
Apr 26 2024 | 5,169.34 | -58.84 | -1.13% | 5,228.18 | 5,228.18 | 5,138.05 | 0 |
Apr 25 2024 | 5,228.18 | -129.22 | -2.41% | 5,357.40 | 5,357.40 | 5,198.91 | 0 |
Apr 24 2024 | 5,357.40 | -15.51 | -0.29% | 5,372.91 | 5,402.28 | 5,349.47 | 0 |
Apr 23 2024 | 5,372.91 | 63.08 | 1.19% | 5,309.83 | 5,387.79 | 5,309.83 | 0 |
Apr 22 2024 | 5,309.83 | 44.62 | 0.85% | 5,265.21 | 5,323.32 | 5,265.21 | 0 |
Apr 19 2024 | 5,265.21 | -24.27 | -0.46% | 5,289.48 | 5,289.48 | 5,222.69 | 0 |
Apr 18 2024 | 5,289.48 | 40.49 | 0.77% | 5,248.99 | 5,289.48 | 5,236.08 | 0 |
Apr 17 2024 | 5,248.99 | -18.24 | -0.35% | 5,267.23 | 5,279.10 | 5,215.20 | 0 |
Apr 16 2024 | 5,267.23 | 4.09 | 0.08% | 5,263.14 | 5,362.33 | 5,181.63 | 0 |
Apr 15 2024 | 5,263.14 | -1.27 | -0.02% | 5,264.41 | 5,298.44 | 5,230.66 | 0 |
Apr 12 2024 | 5,264.41 | -81.06 | -1.52% | 5,345.47 | 5,401.42 | 5,264.41 | 0 |
Apr 11 2024 | 5,345.47 | 25.91 | 0.49% | 5,319.56 | 5,345.47 | 5,304.42 | 0 |
Apr 10 2024 | 5,319.56 | -34.89 | -0.65% | 5,354.45 | 5,402.38 | 5,297.87 | 0 |
Apr 09 2024 | 5,354.45 | 37.76 | 0.71% | 5,316.69 | 5,361.14 | 5,285.25 | 0 |
Apr 08 2024 | 5,316.69 | -16.91 | -0.32% | 5,333.60 | 5,346.67 | 5,288.12 | 0 |