We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 439.56 | 3.96696899959 | 11080.5 | 11581.29 | 10902.15 | 0 | 0 | IX |
| 4 | -986.21 | -7.88572452058 | 12506.27 | 12528.86 | 10070.43 | 0 | 0 | IX |
| 12 | -2359.32 | -16.9987420187 | 13879.38 | 13911.89 | 10070.43 | 0 | 0 | IX |
| 26 | -231.48 | -1.96978438571 | 11751.54 | 13917.37 | 10070.43 | 0 | 0 | IX |
| 52 | -2145.78 | -15.7017790344 | 13665.84 | 14676.27 | 10070.43 | 0 | 0 | IX |
| 156 | -3600.56 | -23.8122510849 | 15120.62 | 15899.95 | 10070.43 | 0 | 0 | IX |
| 260 | 1628.65 | 16.4652966564 | 9891.41 | 19786.96 | 135.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 11520.06 | 49.45 | 0.43 | 11470.61 | 11581.29 | 11390.41 | 0 |
| 1745512200 | 11470.61 | 145.52 | 1.28 | 11325.09 | 11533.32 | 11015.65 | 0 |
| 1745425800 | 11325.09 | 324.6 | 2.95 | 11000.49 | 11509.62 | 11000.49 | 0 |
| 1745339400 | 11000.49 | -80.01 | -0.72 | 11080.5 | 11103.63 | 10902.15 | 0 |
| 1744907400 | 11080.5 | -171.55 | -1.52 | 11252.05 | 11252.05 | 11014.69 | 0 |
| 1744821000 | 11252.05 | -105.64 | -0.93 | 11357.69 | 11357.69 | 11104.8 | 0 |
| 1744734600 | 11357.69 | 170.09 | 1.52 | 11187.6 | 11360.02 | 11187.6 | 0 |
| 1744648200 | 11187.6 | 276.64 | 2.54 | 10910.96 | 11209.01 | 10910.96 | 0 |
| 1744389000 | 10910.96 | -0.6 | -0.01 | 10911.56 | 11023.49 | 10731.78 | 0 |
| 1744302600 | 10911.56 | 438.77 | 4.19 | 10472.79 | 11620.53 | 10472.79 | 0 |
| 1744216200 | 10472.79 | -251.82 | -2.35 | 10724.61 | 10724.61 | 10364.26 | 0 |
| 1744129800 | 10724.61 | 389.8 | 3.77 | 10334.81 | 10830.09 | 10334.81 | 0 |
| 1744043400 | 10334.81 | -465.34 | -4.31 | 10800.15 | 10977.32 | 10070.43 | 0 |
| 1743784200 | 10800.15 | -642.28 | -5.61 | 11442.43 | 11442.43 | 10646.65 | 0 |
| 1743697800 | 11442.43 | -446.34 | -3.75 | 11888.77 | 11888.77 | 11423.35 | 0 |
| 1743611400 | 11888.77 | -108.32 | -0.90 | 11997.09 | 11997.09 | 11715.75 | 0 |
| 1743525000 | 11997.09 | 4.47 | 0.04 | 11992.62 | 12149.87 | 11924.85 | 0 |
| 1743438600 | 11992.62 | -335.24 | -2.72 | 12327.86 | 12327.86 | 11920.53 | 0 |
| 1743183000 | 12327.86 | -178.41 | -1.43 | 12506.27 | 12528.86 | 12263.35 | 0 |
| 1743096600 | 12506.27 | -154.77 | -1.22 | 12661.04 | 12661.04 | 12491.47 | 0 |
| 1743010200 | 12661.04 | -83.47 | -0.65 | 12744.51 | 12850.62 | 12657.27 | 0 |
| 1742923800 | 12744.51 | 172.74 | 1.37 | 12571.77 | 12819.16 | 12523.49 | 0 |
| 1742837400 | 12571.77 | 70.33 | 0.56 | 12501.44 | 12609.11 | 12501.44 | 0 |
| 1742578200 | 12501.44 | -168.72 | -1.33 | 12670.16 | 12670.16 | 12396.99 | 0 |
| 1742491800 | 12670.16 | -45.81 | -0.36 | 12715.97 | 12799.87 | 12563.21 | 0 |
| 1742405400 | 12715.97 | -30.75 | -0.24 | 12746.72 | 12808.68 | 12647.93 | 0 |
| 1742319000 | 12746.72 | 37.73 | 0.30 | 12708.99 | 12818.42 | 12666.09 | 0 |
| 1742232600 | 12708.99 | -73.53 | -0.58 | 12782.52 | 12829.75 | 12703.77 | 0 |
| 1741973400 | 12782.52 | -43.6 | -0.34 | 12826.12 | 12838.03 | 12593.51 | 0 |
| 1741887000 | 12826.12 | -177.75 | -1.37 | 13003.87 | 13003.87 | 12803.1 | 0 |
| 1741800600 | 13003.87 | 351.31 | 2.78 | 12652.56 | 13062.13 | 12652.56 | 0 |
| 1741714200 | 12652.56 | -338.57 | -2.61 | 12991.13 | 13030.59 | 12592.27 | 0 |
| 1741627800 | 12991.13 | -339.36 | -2.55 | 13330.49 | 13463.21 | 12988.9 | 0 |
| 1741368600 | 13330.49 | -178.27 | -1.32 | 13508.76 | 13508.76 | 13271.3 | 0 |
| 1741282200 | 13508.76 | 265.15 | 2.00 | 13243.61 | 13601.61 | 13243.61 | 0 |
| 1741195800 | 13243.61 | 408.37 | 3.18 | 12835.24 | 13309.92 | 12835.24 | 0 |
| 1741109400 | 12835.24 | -400.08 | -3.02 | 13235.32 | 13266.97 | 12835.24 | 0 |
| 1741023000 | 13235.32 | -3.55 | -0.03 | 13238.87 | 13357.99 | 13203.66 | 0 |
| 1740763800 | 13238.87 | 340.27 | 2.64 | 12898.6 | 13270.81 | 12738.56 | 0 |
| 1740677400 | 12898.6 | -155.43 | -1.19 | 13054.03 | 13057.05 | 12810.89 | 0 |
| 1740591000 | 13054.03 | 132.55 | 1.03 | 12921.48 | 13122.07 | 12921.48 | 0 |
| 1740504600 | 12921.48 | -203.01 | -1.55 | 13124.49 | 13131.26 | 12913.62 | 0 |
| 1740418200 | 13124.49 | -78.69 | -0.60 | 13203.18 | 13278.74 | 13029.49 | 0 |
| 1740159000 | 13203.18 | -4.56 | -0.03 | 13207.74 | 13347.11 | 13193.44 | 0 |
| 1740072600 | 13207.74 | 11.95 | 0.09 | 13195.79 | 13296.75 | 13158.61 | 0 |
| 1739986200 | 13195.79 | -347.22 | -2.56 | 13543.01 | 13580.69 | 13158.53 | 0 |
| 1739899800 | 13543.01 | 57.14 | 0.42 | 13485.87 | 13598.55 | 13382.21 | 0 |
| 1739813400 | 13485.87 | -30.49 | -0.23 | 13516.36 | 13516.36 | 13339.58 | 0 |
| 1739554200 | 13516.36 | -40.09 | -0.30 | 13556.45 | 13602.99 | 13472.28 | 0 |
| 1739467800 | 13556.45 | 210.56 | 1.58 | 13345.89 | 13624.46 | 13345.89 | 0 |
| 1739381400 | 13345.89 | 34.01 | 0.26 | 13311.88 | 13415.99 | 13273.75 | 0 |
| 1739295000 | 13311.88 | -54.83 | -0.41 | 13366.71 | 13391.83 | 13276.67 | 0 |
| 1739208600 | 13366.71 | 71.12 | 0.53 | 13295.59 | 13430.14 | 13283.34 | 0 |
| 1738949400 | 13295.59 | -162.17 | -1.21 | 13457.76 | 13485.79 | 13295.59 | 0 |
| 1738863000 | 13457.76 | 82.24 | 0.61 | 13375.52 | 13482.02 | 13176.68 | 0 |
| 1738776600 | 13375.52 | -136.91 | -1.01 | 13512.43 | 13512.43 | 13200.8 | 0 |
| 1738690200 | 13512.43 | -23.28 | -0.17 | 13535.71 | 13581.93 | 13431.24 | 0 |
| 1738603800 | 13535.71 | -283.95 | -2.05 | 13819.66 | 13819.66 | 13415.94 | 0 |
| 1738344600 | 13819.66 | -59.72 | -0.43 | 13879.38 | 13911.89 | 13770.79 | 0 |
| 1738258200 | 13879.38 | 264.62 | 1.94 | 13614.76 | 13917.37 | 13613.33 | 0 |
| 1738171800 | 13614.76 | 96.82 | 0.72 | 13517.94 | 13702.02 | 13517.94 | 0 |
| 1738085400 | 13517.94 | 166.01 | 1.24 | 13351.93 | 13627.85 | 13350.43 | 0 |
| 1737999000 | 13351.93 | -120.7 | -0.90 | 13472.63 | 13472.63 | 13262.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
