Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 240,437 |
|
|||||
| News | - | ||||||
| Day High | 5.685 | Low High |
|||||
| Day Low | 5.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomtom NV | TOM2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.54% | 5.66 | 05:19:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.59 | 5.55 | 5.685 | 5.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 638 | 240,437 | - | 5.11 - 8.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:12 | 15 | 5.66 € | EUR |
Tomtom NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2024 | 04:00 | GlobeNewswire Inc. | 2024 TomTom Traffic Index: Las Vegas Commuters Spend Nearly.. |
| 1/10/2024 | 00:30 | GlobeNewswire Inc. | Annual TomTom Traffic Index: Major Traffic Trends Shaping.. |
| 1/09/2024 | 00:30 | GlobeNewswire Inc. | TomTom Orbis Maps sets new standard for mapmaking with.. |
| 1/08/2024 | 00:30 | GlobeNewswire Inc. | TomTom and Mitsubishi Electric collaborate to advance.. |
| 12/19/2023 | 00:30 | GlobeNewswire Inc. | TomTom joins forces with Microsoft to bring Generative AI.. |
| 11/16/2023 | 00:30 | GlobeNewswire Inc. | TomTom and Bridgestone Mobility Solutions Deepen.. |
| 11/07/2023 | 00:30 | GlobeNewswire Inc. | TomTom's Road Analytics Products available in Microsoft.. |
| 10/05/2023 | 00:30 | GlobeNewswire Inc. | TomTom and Flow Labs partner to deliver advanced, real-time.. |
| 8/24/2023 | 01:00 | GlobeNewswire Inc. | TomTom and StreetLight partner to deliver transportation.. |
| 5/24/2023 | 08:00 | GlobeNewswire Inc. | TomTom and Alteryx deepen partnership with new Location.. |
Tomtom NV Discussion Forums - TOM2
No Forum Threads FoundAdd a New Thread
Historical TOM2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.755 | 6.755 | 5.42 | 5.88 | 957,471 | -1.10 | -16.21% |
| 1 Month | 7.335 | 7.68 | 5.42 | 6.39 | 399,861 | -1.68 | -22.84% |
| 3 Months | 6.30 | 7.79 | 5.42 | 6.90 | 321,485 | -0.64 | -10.16% |
| 6 Months | 5.40 | 7.79 | 5.11 | 6.47 | 349,188 | 0.26 | 4.81% |
| 1 Year | 7.535 | 8.14 | 5.11 | 6.70 | 273,885 | -1.88 | -24.88% |
| 3 Years | 7.965 | 9.36 | 5.11 | 7.39 | 397,343 | -2.31 | -28.94% |
| 5 Years | 7.92 | 11.806 | 5.11 | 7.92 | 456,185 | -2.26 | -28.54% |
