We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 187.21 | 3.80067036021 | 4925.71 | 5267.97 | 4905.11 | 0 | 0 | IX |
| 4 | -327.42 | -6.01837385163 | 5440.34 | 5440.34 | 4238.67 | 0 | 0 | IX |
| 12 | -809.09 | -13.6624220493 | 5922.01 | 6203.95 | 4238.67 | 0 | 0 | IX |
| 26 | -1207.8 | -19.1085825665 | 6320.72 | 6539.22 | 4238.67 | 0 | 0 | IX |
| 52 | -1951.23 | -27.6215822144 | 7064.15 | 7496.41 | 4238.67 | 0 | 0 | IX |
| 156 | -2339.32 | -31.3908301397 | 7452.24 | 8503.67 | 4238.67 | 0 | 0 | IX |
| 260 | 4959.46 | 3231.76071941 | 153.46 | 8503.67 | 153.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5163.97 | -27.93 | -0.54 | 5191.9 | 5218.89 | 5137.01 | 0 |
| 1745512200 | 5191.9 | 53.62 | 1.04 | 5138.28 | 5198.24 | 5064.88 | 0 |
| 1745425800 | 5138.28 | 167.43 | 3.37 | 4970.85 | 5267.97 | 4970.85 | 0 |
| 1745339400 | 4970.85 | 45.14 | 0.92 | 4925.71 | 5000.39 | 4905.11 | 0 |
| 1744907400 | 4925.71 | 6.29 | 0.13 | 4919.42 | 4957.6899 | 4881.71 | 0 |
| 1744821000 | 4919.42 | 10.73 | 0.22 | 4908.6899 | 4919.42 | 4797.52 | 0 |
| 1744734600 | 4908.6899 | 10.96 | 0.22 | 4897.7299 | 4960.35 | 4870.81 | 0 |
| 1744648200 | 4897.7299 | 82.5 | 1.71 | 4815.2299 | 4951.25 | 4815.2299 | 0 |
| 1744389000 | 4815.2299 | 127.8 | 2.73 | 4687.43 | 4836.31 | 4687.28 | 0 |
| 1744302600 | 4687.43 | 166.04 | 3.67 | 4521.39 | 4987.92 | 4521.39 | 0 |
| 1744216200 | 4521.39 | -103.16 | -2.23 | 4624.55 | 4624.55 | 4446.25 | 0 |
| 1744129800 | 4624.55 | 65.74 | 1.44 | 4558.81 | 4767.82 | 4558.81 | 0 |
| 1744043400 | 4558.81 | -57.52 | -1.25 | 4616.33 | 4768.84 | 4238.67 | 0 |
| 1743784200 | 4616.33 | -372.34 | -7.46 | 4988.67 | 4988.67 | 4535.42 | 0 |
| 1743697800 | 4988.67 | -276.98 | -5.26 | 5265.65 | 5266.87 | 4967.5 | 0 |
| 1743611400 | 5265.65 | -27.39 | -0.52 | 5293.04 | 5297.65 | 5232.55 | 0 |
| 1743525000 | 5293.04 | 54.38 | 1.04 | 5238.66 | 5329.39 | 5238.45 | 0 |
| 1743438600 | 5238.66 | -201.68 | -3.71 | 5440.34 | 5440.34 | 5191.5 | 0 |
| 1743183000 | 5440.34 | -120.93 | -2.17 | 5561.27 | 5582.74 | 5434.84 | 0 |
| 1743096600 | 5561.27 | -118.07 | -2.08 | 5679.34 | 5679.4399 | 5520.13 | 0 |
| 1743010200 | 5679.34 | -4.95 | -0.09 | 5684.29 | 5751.47 | 5660.08 | 0 |
| 1742923800 | 5684.29 | 80.37 | 1.43 | 5603.92 | 5713.45 | 5586.21 | 0 |
| 1742837400 | 5603.92 | 90.22 | 1.64 | 5513.7 | 5703.27 | 5512.41 | 0 |
| 1742578200 | 5513.7 | -156.46 | -2.76 | 5670.16 | 5670.16 | 5507.1 | 0 |
| 1742491800 | 5670.16 | -85.11 | -1.48 | 5755.27 | 5808 | 5669.12 | 0 |
| 1742405400 | 5755.27 | -26.2 | -0.45 | 5781.47 | 5781.47 | 5697.95 | 0 |
| 1742319000 | 5781.47 | 32.88 | 0.57 | 5748.59 | 5845.91 | 5739.89 | 0 |
| 1742232600 | 5748.59 | 48.42 | 0.85 | 5700.17 | 5794.7 | 5700.17 | 0 |
| 1741973400 | 5700.17 | 128.13 | 2.30 | 5572.04 | 5728.46 | 5572.04 | 0 |
| 1741887000 | 5572.04 | 26.67 | 0.48 | 5545.37 | 5596.62 | 5485.8 | 0 |
| 1741800600 | 5545.37 | -27.01 | -0.48 | 5572.38 | 5644.39 | 5512.11 | 0 |
| 1741714200 | 5572.38 | -53.99 | -0.96 | 5626.37 | 5705.05 | 5562.15 | 0 |
| 1741627800 | 5626.37 | -94.14 | -1.65 | 5720.51 | 5767.86 | 5613.27 | 0 |
| 1741368600 | 5720.51 | -87.67 | -1.51 | 5808.18 | 5808.18 | 5649.81 | 0 |
| 1741282200 | 5808.18 | 19.78 | 0.34 | 5788.4 | 5904.71 | 5743.11 | 0 |
| 1741195800 | 5788.4 | 147.88 | 2.62 | 5640.52 | 5846.86 | 5640.52 | 0 |
| 1741109400 | 5640.52 | -118.49 | -2.06 | 5759.01 | 5759.01 | 5607.46 | 0 |
| 1741023000 | 5759.01 | 85.01 | 1.50 | 5674 | 5835.68 | 5658.91 | 0 |
| 1740763800 | 5674 | -20.85 | -0.37 | 5694.85 | 5704.15 | 5558.03 | 0 |
| 1740677400 | 5694.85 | -92.57 | -1.60 | 5787.42 | 5787.42 | 5675.18 | 0 |
| 1740591000 | 5787.42 | 112.09 | 1.98 | 5675.33 | 5791.38 | 5675.33 | 0 |
| 1740504600 | 5675.33 | -134.74 | -2.32 | 5810.07 | 5811.04 | 5672.1899 | 0 |
| 1740418200 | 5810.07 | -100.05 | -1.69 | 5910.12 | 5910.12 | 5761.76 | 0 |
| 1740159000 | 5910.12 | 4.17 | 0.07 | 5905.95 | 6000.59 | 5886.68 | 0 |
| 1740072600 | 5905.95 | 28.55 | 0.49 | 5877.4 | 6032.5 | 5867.83 | 0 |
| 1739986200 | 5877.4 | -206.14 | -3.39 | 6083.54 | 6083.8 | 5837.65 | 0 |
| 1739899800 | 6083.54 | 2.58 | 0.04 | 6080.96 | 6139.18 | 6052.09 | 0 |
| 1739813400 | 6080.96 | 7.37 | 0.12 | 6073.59 | 6117.83 | 6062.72 | 0 |
| 1739554200 | 6073.59 | 47.42 | 0.79 | 6026.17 | 6203.95 | 6026.17 | 0 |
| 1739467800 | 6026.17 | 65.02 | 1.09 | 5961.15 | 6065.42 | 5961.15 | 0 |
| 1739381400 | 5961.15 | -26.53 | -0.44 | 5987.68 | 6057.97 | 5923.6 | 0 |
| 1739295000 | 5987.68 | -123.98 | -2.03 | 6111.66 | 6111.66 | 5937.9799 | 0 |
| 1739208600 | 6111.66 | 28.54 | 0.47 | 6083.12 | 6131.3 | 6046.64 | 0 |
| 1738949400 | 6083.12 | 32.95 | 0.54 | 6050.17 | 6139.66 | 6030.4399 | 0 |
| 1738863000 | 6050.17 | 174.09 | 2.96 | 5876.08 | 6126.92 | 5876.08 | 0 |
| 1738776600 | 5876.08 | 0.22 | 0.00 | 5875.86 | 5909.61 | 5844.4799 | 0 |
| 1738690200 | 5875.86 | 51.7 | 0.89 | 5824.16 | 5901.68 | 5817.72 | 0 |
| 1738603800 | 5824.16 | -97.85 | -1.65 | 5922.01 | 5922.01 | 5749.33 | 0 |
| 1738344600 | 5922.01 | -7.15 | -0.12 | 5929.16 | 5989.38 | 5898.14 | 0 |
| 1738258200 | 5929.16 | 73.88 | 1.26 | 5855.28 | 5951.67 | 5799.18 | 0 |
| 1738171800 | 5855.28 | -27.5 | -0.47 | 5882.78 | 5882.78 | 5838.86 | 0 |
| 1738085400 | 5882.78 | -93.88 | -1.57 | 5976.66 | 5983.66 | 5882.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
