S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSE Israel Index (WIISR)
FTSE Israel Index (WIISR) Historical

WIISR FTSE Israel Index

533.37

-0.93 (-0.17%)

Last Updated: 07:18:15

Delayed by 15 minutes

WIISR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	534.30	-0.06	-0.01%	534.36	536.03	531.07	0
May 21 2024	534.36	-1.97	-0.37%	536.33	540.91	531.89	0
May 20 2024	536.33	-0.27	-0.05%	536.60	536.60	528.90	0
May 17 2024	536.60	0.00	0.00%	536.60	536.60	536.60	0
May 16 2024	536.60	-13.36	-2.43%	549.96	549.96	536.07	0
May 15 2024	549.96	6.61	1.22%	543.35	553.18	543.35	0
May 14 2024	543.35	0.00	0.00%	543.35	543.35	543.35	0
May 13 2024	543.35	0.00	0.00%	543.35	543.35	543.35	0
May 10 2024	543.35	0.00	0.00%	543.35	543.35	543.35	0
May 09 2024	543.35	3.56	0.66%	539.79	544.05	539.31	0
May 08 2024	539.79	7.83	1.47%	531.96	539.79	530.18	0
May 07 2024	531.96	7.85	1.50%	525.55	532.21	525.55	0
May 03 2024	524.11	0.00	0.00%	524.11	524.11	524.11	0
May 02 2024	524.11	0.38	0.07%	523.73	526.96	523.36	0
May 01 2024	523.73	-6.73	-1.27%	530.46	530.46	522.44	0
Apr 30 2024	530.46	8.56	1.64%	521.90	531.27	521.90	0
Apr 29 2024	521.90	0.00	0.00%	521.90	521.90	521.90	0
Apr 26 2024	521.90	0.00	0.00%	521.90	521.90	521.90	0
Apr 25 2024	521.90	-3.63	-0.69%	525.53	525.53	520.43	0
Apr 24 2024	525.53	4.57	0.88%	520.96	530.51	520.96	0
Apr 23 2024	520.96	0.00	0.00%	520.96	520.96	520.96	0
Apr 22 2024	520.96	0.00	0.00%	520.96	520.96	520.96	0
Apr 19 2024	520.96	0.00	0.00%	520.96	520.96	520.96	0
Apr 18 2024	520.96	5.78	1.12%	515.18	521.72	515.18	0
Apr 17 2024	515.18	-4.23	-0.81%	519.41	523.40	515.18	0
Apr 16 2024	519.41	-2.89	-0.55%	522.30	522.30	516.28	0
Apr 15 2024	522.30	-6.94	-1.31%	529.24	536.28	521.73	0
Apr 12 2024	529.24	0.00	0.00%	529.24	529.24	529.24	0
Apr 11 2024	529.24	-8.54	-1.59%	537.78	537.78	528.56	0
Apr 10 2024	537.78	-3.24	-0.60%	541.02	542.90	533.40	0
Apr 09 2024	541.02	-7.47	-1.36%	548.49	548.49	539.90	0
Apr 08 2024	548.49	15.01	2.81%	533.48	549.96	533.48	0
Apr 05 2024	533.48	0.00	0.00%	533.48	533.48	533.48	0
Apr 04 2024	533.48	-9.21	-1.70%	542.69	542.69	530.81	0
Apr 03 2024	542.69	1.42	0.26%	541.27	542.69	531.02	0
Apr 02 2024	541.27	-8.24	-1.50%	551.44	551.44	538.92	0
Mar 28 2024	549.51	0.87	0.16%	548.64	554.16	547.75	0
Mar 27 2024	548.64	-3.19	-0.58%	551.83	553.31	547.47	0
Mar 26 2024	551.83	2.86	0.52%	548.97	552.80	544.93	0
Mar 25 2024	548.97	8.45	1.56%	540.52	548.97	540.52	0
Mar 22 2024	540.52	0.00	0.00%	540.52	540.52	540.52	0
Mar 21 2024	540.52	3.49	0.65%	537.03	543.19	537.03	0
Mar 20 2024	537.03	6.26	1.18%	530.77	537.03	530.77	0
Mar 19 2024	530.77	2.10	0.40%	528.67	531.08	527.17	0
Mar 18 2024	528.67	10.32	1.99%	518.35	528.67	518.35	0
Mar 15 2024	518.35	0.00	0.00%	518.35	518.35	518.35	0
Mar 14 2024	518.35	-4.54	-0.87%	522.89	524.73	516.26	0
Mar 13 2024	522.89	0.13	0.02%	522.76	525.63	520.71	0
Mar 12 2024	522.76	-1.12	-0.21%	523.88	526.01	519.41	0
Mar 11 2024	523.88	-3.98	-0.75%	527.86	527.86	520.91	0
Mar 08 2024	527.86	0.00	0.00%	527.86	527.86	527.86	0
Mar 07 2024	527.86	-5.28	-0.99%	533.14	533.29	527.17	0
Mar 06 2024	533.14	1.28	0.24%	531.86	535.04	531.42	0
Mar 05 2024	531.86	-3.22	-0.60%	535.08	535.08	531.34	0
Mar 04 2024	535.08	3.27	0.61%	531.81	537.81	531.81	0
Mar 01 2024	531.81	0.00	0.00%	531.81	531.81	531.81	0
Feb 29 2024	531.81	4.23	0.80%	527.58	533.03	527.58	0
Feb 28 2024	527.58	-3.19	-0.60%	530.77	533.70	527.20	0
Feb 27 2024	530.77	0.00	0.00%	530.77	530.77	530.77	0
Feb 26 2024	530.77	6.21	1.18%	524.56	533.27	524.56	0
Feb 23 2024	524.56	0.00	0.00%	524.56	524.56	524.56	0

Intesa Sanpaolo

Ethereum Name Service

Circa Enterprises

Direxion Daily South Kor...

Anglo Am.4.875a

Chicago Atlantic Real Es...

Akbank 5.000% S

Brii Biosciences (PK)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions