S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSE Philippines Index (WIPHL)
FTSE Philippines Index (WIPHL) Historical

WIPHL FTSE Philippines Index

595.12

-9.98 (-1.65%)

Last Updated: 01:50:02

Delayed by 15 minutes

WIPHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	605.10	-4.89	-0.80%	604.39	605.89	603.51	0
May 23 2024	609.99	2.77	0.46%	608.31	609.99	607.48	0
May 22 2024	607.22	-3.58	-0.59%	605.98	607.96	603.10	0
May 21 2024	610.80	-4.06	-0.66%	611.06	611.41	608.53	0
May 20 2024	614.86	6.37	1.05%	614.59	615.46	611.91	0
May 17 2024	608.49	-0.43	-0.07%	608.13	611.12	607.01	0
May 16 2024	608.92	6.33	1.05%	604.73	608.92	604.09	0
May 15 2024	602.59	-2.35	-0.39%	603.17	603.70	601.47	0
May 14 2024	604.94	0.70	0.12%	604.14	605.43	602.85	0
May 13 2024	604.24	11.01	1.86%	601.69	604.99	601.11	0
May 10 2024	593.23	-4.05	-0.68%	599.08	599.33	593.14	0
May 09 2024	597.28	-7.82	-1.29%	601.08	601.73	596.13	0
May 08 2024	605.10	8.38	1.40%	596.16	605.16	596.16	0
May 07 2024	596.72	-0.07	-0.01%	600.47	600.67	596.53	0
May 03 2024	596.79	-4.12	-0.69%	598.83	598.98	595.41	0
May 02 2024	600.91	-3.32	-0.55%	603.45	604.08	600.84	0
May 01 2024	604.23	0.00	0.00%	604.23	604.23	604.23	0
Apr 30 2024	604.23	-6.42	-1.05%	610.56	611.87	604.23	0
Apr 29 2024	610.65	13.76	2.31%	607.05	611.30	606.02	0
Apr 26 2024	596.89	4.59	0.77%	591.59	596.90	591.27	0
Apr 25 2024	592.30	0.55	0.09%	593.37	593.85	592.30	0
Apr 24 2024	591.75	6.77	1.16%	591.26	594.47	591.21	0
Apr 23 2024	584.98	5.76	0.99%	585.62	587.32	584.91	0
Apr 22 2024	579.22	1.99	0.34%	581.62	582.21	579.06	0
Apr 19 2024	577.23	-10.11	-1.72%	576.74	578.32	575.47	0
Apr 18 2024	587.34	7.76	1.34%	589.39	590.57	587.00	0
Apr 17 2024	579.58	3.32	0.58%	583.46	583.49	576.73	0
Apr 16 2024	576.26	-15.15	-2.56%	581.09	581.30	576.26	0
Apr 15 2024	591.41	-7.88	-1.31%	592.53	592.86	590.80	0
Apr 12 2024	599.29	-2.55	-0.42%	604.77	604.89	599.29	0
Apr 11 2024	601.84	-7.38	-1.21%	602.84	603.15	600.61	0
Apr 10 2024	609.22	0.00	0.00%	609.22	609.22	609.22	0
Apr 09 2024	609.22	0.00	0.00%	609.22	609.22	609.22	0
Apr 08 2024	609.22	-0.14	-0.02%	602.73	609.41	602.48	0
Apr 05 2024	609.36	-7.44	-1.21%	609.84	610.30	607.28	0
Apr 04 2024	616.80	-3.38	-0.55%	617.59	617.89	614.57	0
Apr 03 2024	620.18	-9.21	-1.46%	621.91	623.43	619.84	0
Apr 02 2024	629.39	5.52	0.88%	639.85	640.02	629.39	0
Mar 28 2024	623.87	0.00	0.00%	623.87	623.87	623.87	0
Mar 27 2024	623.87	1.01	0.16%	624.29	624.64	622.56	0
Mar 26 2024	622.86	5.06	0.82%	614.82	622.86	614.73	0
Mar 25 2024	617.80	-3.02	-0.49%	617.24	618.82	616.82	0
Mar 22 2024	620.82	-10.46	-1.66%	622.84	623.14	619.82	0
Mar 21 2024	631.28	12.04	1.94%	622.84	631.28	622.84	0
Mar 20 2024	619.24	0.81	0.13%	619.63	620.73	618.08	0
Mar 19 2024	618.43	0.28	0.05%	622.46	623.35	618.24	0
Mar 18 2024	618.15	3.58	0.58%	622.14	623.02	618.15	0
Mar 15 2024	614.57	-15.19	-2.41%	620.41	620.92	611.39	0
Mar 14 2024	629.76	0.26	0.04%	628.13	629.76	626.81	0
Mar 13 2024	629.50	9.38	1.51%	629.56	630.16	628.33	0
Mar 12 2024	620.12	0.79	0.13%	622.62	624.88	620.12	0
Mar 11 2024	619.33	-7.94	-1.27%	620.29	620.80	617.81	0
Mar 08 2024	627.27	9.33	1.51%	620.79	627.34	620.11	0
Mar 07 2024	617.94	-4.62	-0.74%	616.77	617.94	614.86	0
Mar 06 2024	622.56	-2.04	-0.33%	622.15	623.89	620.82	0
Mar 05 2024	624.60	-7.71	-1.22%	629.04	629.79	624.58	0
Mar 04 2024	632.31	4.73	0.75%	630.15	636.84	629.98	0
Mar 01 2024	627.58	-1.00	-0.16%	635.25	635.34	627.55	0
Feb 29 2024	628.58	2.64	0.42%	629.13	629.28	624.55	0
Feb 28 2024	625.94	2.55	0.41%	623.47	626.14	623.36	0

FTSE Philippines

White Rock Minerals (PK)

Nine Entertainment (PK)

TronGameGlobalPay

PT Pakuwon Jati TBK (PK)

VanEck Indonesia Index ETF

Trine II Acquisition

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions