We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 930.43 | 6.71419757318 | 13857.65 | 14899.64 | 13857.65 | 0 | 0 | IX |
| 4 | 33.87 | 0.229561596317 | 14754.21 | 14899.64 | 11929.51 | 0 | 0 | IX |
| 12 | 1969.83 | 15.3673863437 | 12818.25 | 15023.67 | 11929.51 | 0 | 0 | IX |
| 26 | 3089.85 | 26.4129701673 | 11698.23 | 15023.67 | 10837.69 | 0 | 0 | IX |
| 52 | 1597.63 | 12.112020439 | 13190.45 | 15023.67 | 10837.69 | 0 | 0 | IX |
| 156 | 4376.74 | 42.0382006543 | 10411.34 | 15023.67 | 6872.53 | 0 | 0 | IX |
| 260 | 5864.54 | 65.7198824682 | 8923.54 | 15023.67 | 6872.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 14788.08 | -6.43 | -0.04 | 14794.51 | 14899.64 | 14748.17 | 0 |
| 1745512200 | 14794.51 | 107.04 | 0.73 | 14687.47 | 14807.34 | 14488.7 | 0 |
| 1745425800 | 14687.47 | 493.75 | 3.48 | 14193.72 | 14692.51 | 14193.72 | 0 |
| 1745339400 | 14193.72 | 336.07 | 2.43 | 13857.65 | 14193.72 | 13857.65 | 0 |
| 1744907400 | 13857.65 | 155.15 | 1.13 | 13702.5 | 14022.95 | 13702.5 | 0 |
| 1744821000 | 13702.5 | 16.57 | 0.12 | 13685.93 | 13815.29 | 13528.1 | 0 |
| 1744734600 | 13685.93 | 59.72 | 0.44 | 13626.21 | 13920.49 | 13532.15 | 0 |
| 1744648200 | 13626.21 | 395.29 | 2.99 | 13230.92 | 13645.9 | 13230.92 | 0 |
| 1744389000 | 13230.92 | -146.43 | -1.09 | 13377.35 | 13585.09 | 13182.6 | 0 |
| 1744302600 | 13377.35 | 636.33 | 4.99 | 12741.02 | 13691.8 | 12741.02 | 0 |
| 1744216200 | 12741.02 | -364.07 | -2.78 | 13105.09 | 13105.09 | 12593.01 | 0 |
| 1744129800 | 13105.09 | 396.76 | 3.12 | 12708.33 | 13173.96 | 12699.97 | 0 |
| 1744043400 | 12708.33 | -132.24 | -1.03 | 12840.57 | 12938.55 | 11929.51 | 0 |
| 1743784200 | 12840.57 | -1 | -7.40 | 13866.67 | 13866.67 | 12772.22 | 0 |
| 1743697800 | 13866.67 | -666.12 | -4.58 | 14532.79 | 14532.79 | 13848.35 | 0 |
| 1743611400 | 14532.79 | 68.07 | 0.47 | 14464.72 | 14544.05 | 14347.6 | 0 |
| 1743525000 | 14464.72 | 261.8 | 1.84 | 14202.92 | 14553.94 | 14202.92 | 0 |
| 1743438600 | 14202.92 | -282.66 | -1.95 | 14485.58 | 14485.58 | 14073.95 | 0 |
| 1743183000 | 14485.58 | -268.63 | -1.82 | 14754.21 | 14754.21 | 14464.35 | 0 |
| 1743096600 | 14754.21 | 55.19 | 0.38 | 14699.02 | 14808.36 | 14506.96 | 0 |
| 1743010200 | 14699.02 | -105.59 | -0.71 | 14804.61 | 14887.74 | 14637.28 | 0 |
| 1742923800 | 14804.61 | 170.79 | 1.17 | 14633.82 | 14863.65 | 14581.14 | 0 |
| 1742837400 | 14633.82 | 228.36 | 1.59 | 14405.46 | 14657.15 | 14405.46 | 0 |
| 1742578200 | 14405.46 | -191.5 | -1.31 | 14596.96 | 14596.96 | 14309.03 | 0 |
| 1742491800 | 14596.96 | -157.91 | -1.07 | 14754.87 | 14772.71 | 14462.65 | 0 |
| 1742405400 | 14754.87 | -109.82 | -0.74 | 14864.69 | 14871.27 | 14701.21 | 0 |
| 1742319000 | 14864.69 | 136.11 | 0.92 | 14728.58 | 15023.67 | 14728.58 | 0 |
| 1742232600 | 14728.58 | 126.63 | 0.87 | 14601.95 | 14760.14 | 14578.98 | 0 |
| 1741973400 | 14601.95 | 408.45 | 2.88 | 14193.5 | 14656.52 | 14151.29 | 0 |
| 1741887000 | 14193.5 | 321.82 | 2.32 | 13871.68 | 14249.98 | 13871.68 | 0 |
| 1741800600 | 13871.68 | 217.92 | 1.60 | 13653.76 | 13882.4 | 13653.76 | 0 |
| 1741714200 | 13653.76 | -36.57 | -0.27 | 13690.33 | 13872.33 | 13580.39 | 0 |
| 1741627800 | 13690.33 | -320.53 | -2.29 | 14010.86 | 14010.86 | 13585.41 | 0 |
| 1741368600 | 14010.86 | 39.56 | 0.28 | 13971.3 | 14038.98 | 13820.11 | 0 |
| 1741282200 | 13971.3 | 259.08 | 1.89 | 13712.22 | 13978.26 | 13712.22 | 0 |
| 1741195800 | 13712.22 | 510.3 | 3.87 | 13201.92 | 13722.68 | 13201.92 | 0 |
| 1741109400 | 13201.92 | -584.92 | -4.24 | 13786.84 | 13786.84 | 13201.92 | 0 |
| 1741023000 | 13786.84 | 150.49 | 1.10 | 13636.35 | 13813.12 | 13462.54 | 0 |
| 1740763800 | 13636.35 | -42.39 | -0.31 | 13678.74 | 13704.35 | 13508.71 | 0 |
| 1740677400 | 13678.74 | -132.89 | -0.96 | 13811.63 | 13920.07 | 13657.27 | 0 |
| 1740591000 | 13811.63 | 242.42 | 1.79 | 13569.21 | 13811.63 | 13569.21 | 0 |
| 1740504600 | 13569.21 | 100.27 | 0.74 | 13468.94 | 13672.94 | 13412.24 | 0 |
| 1740418200 | 13468.94 | -333.86 | -2.42 | 13802.8 | 13808.05 | 13443.5 | 0 |
| 1740159000 | 13802.8 | -12.5 | -0.09 | 13815.3 | 13931.16 | 13785.5 | 0 |
| 1740072600 | 13815.3 | -107.88 | -0.77 | 13923.18 | 13926.01 | 13784.91 | 0 |
| 1739986200 | 13923.18 | -189.34 | -1.34 | 14112.52 | 14217.24 | 13833.74 | 0 |
| 1739899800 | 14112.52 | 465.31 | 3.41 | 13647.21 | 14138.88 | 13647.21 | 0 |
| 1739813400 | 13647.21 | 98.14 | 0.72 | 13549.07 | 13724.5 | 13474.32 | 0 |
| 1739554200 | 13549.07 | -105.74 | -0.77 | 13654.81 | 13706.71 | 13496.09 | 0 |
| 1739467800 | 13654.81 | 147.82 | 1.09 | 13506.99 | 13751.37 | 13506.99 | 0 |
| 1739381400 | 13506.99 | 203.34 | 1.53 | 13303.65 | 13535.88 | 13303.65 | 0 |
| 1739295000 | 13303.65 | 153.15 | 1.16 | 13150.5 | 13330.82 | 13102.53 | 0 |
| 1739208600 | 13150.5 | 82.08 | 0.63 | 13068.42 | 13213.5 | 13036.1 | 0 |
| 1738949400 | 13068.42 | 145.94 | 1.13 | 12922.48 | 13109.85 | 12922.48 | 0 |
| 1738863000 | 12922.48 | 389.8 | 3.11 | 12532.68 | 12922.48 | 12532.68 | 0 |
| 1738776600 | 12532.68 | -123.76 | -0.98 | 12656.44 | 12704.35 | 12454.15 | 0 |
| 1738690200 | 12656.44 | 109.47 | 0.87 | 12546.97 | 12664.08 | 12523.36 | 0 |
| 1738603800 | 12546.97 | -231.75 | -1.81 | 12778.72 | 12778.72 | 12422.55 | 0 |
| 1738344600 | 12778.72 | -39.53 | -0.31 | 12818.25 | 12844.93 | 12757.33 | 0 |
| 1738258200 | 12818.25 | 204.36 | 1.62 | 12613.89 | 12825.03 | 12613.89 | 0 |
| 1738171800 | 12613.89 | -10.44 | -0.08 | 12624.33 | 12691.62 | 12597 | 0 |
| 1738085400 | 12624.33 | 131.24 | 1.05 | 12493.09 | 12633.13 | 12465.33 | 0 |
| 1737999000 | 12493.09 | -4.96 | -0.04 | 12498.05 | 12498.05 | 12308.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
