S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Japanese Yen (AEDJPY)
United Arab Emirates Dirham vs Japanese Yen (AEDJPY) Historical

AEDJPY United Arab Emirates Dirham vs Japanese Yen

42.38286

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

AEDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	42.38286	0.08	0.20%	42.32236	42.44625	42.32236	0
May 16 2024	42.29962	0.16	0.38%	41.8391	42.29962	41.8391	0
May 15 2024	42.14062	-0.45	-1.05%	42.58114	42.58114	42.14062	0
May 14 2024	42.58794	0.06	0.14%	42.54424	42.63132	42.55445	0
May 13 2024	42.52968	0.09	0.22%	42.45644	42.52968	42.41034	0
May 12 2024	42.43534	0.00	0.00%	42.43597	42.43597	42.40466	0
May 11 2024	42.43534	0.01	0.03%	42.43534	42.43534	42.42073	0
May 10 2024	42.42073	0.10	0.24%	42.34454	42.42073	42.34454	0
May 09 2024	42.31759	-0.03	-0.07%	42.37858	42.4098	42.31759	0
May 08 2024	42.34849	0.26	0.61%	42.17335	42.36261	42.17335	0
May 07 2024	42.0929	0.20	0.47%	41.91402	42.11196	41.91402	0
May 06 2024	41.89755	0.22	0.54%	41.76686	41.92042	41.7924	0
May 05 2024	41.67415	0.00	0.00%	41.67415	41.67416	41.67415	0
May 04 2024	41.67416	0.00	0.00%	41.67416	41.67416	41.67416	0
May 03 2024	41.67225	-0.19	-0.45%	41.69716	41.72561	41.44504	0
May 02 2024	41.86066	-0.37	-0.87%	42.4806	42.4806	41.86066	0
May 01 2024	42.22821	-0.60	-1.40%	42.95339	42.99287	42.22821	0
Apr 30 2024	42.82774	0.27	0.63%	42.69352	42.87447	42.67803	0
Apr 29 2024	42.55983	-0.44	-1.03%	43.07591	43.39432	42.55983	0
Apr 28 2024	43.00387	-0.11	-0.25%	43.11171	43.11171	43.00387	0
Apr 27 2024	43.11171	0.00	0.00%	43.11171	43.11171	43.11171	0
Apr 26 2024	43.11171	0.75	1.77%	42.37388	43.11171	42.37388	0
Apr 25 2024	42.36203	0.10	0.23%	42.3035	42.38518	42.3035	0
Apr 24 2024	42.26552	0.12	0.29%	42.14938	42.26552	42.14938	0
Apr 23 2024	42.14475	-0.01	-0.02%	42.14502	42.15423	42.13535	0
Apr 22 2024	42.15496	0.06	0.13%	42.11507	42.15496	42.09644	0
Apr 21 2024	42.09919	0.00	0.00%	42.09919	42.09919	42.09919	0
Apr 20 2024	42.09919	0.00	0.00%	42.09919	42.09919	42.09919	0
Apr 19 2024	42.09919	0.01	0.02%	42.0116	42.10028	42.0116	0
Apr 18 2024	42.09245	0.08	0.20%	42.0128	42.11458	42.0128	0
Apr 17 2024	42.00994	-0.11	-0.25%	42.12471	42.12471	42.00994	0
Apr 16 2024	42.11695	0.12	0.29%	42.01403	42.12025	42.00792	0
Apr 15 2024	41.99619	0.35	0.84%	41.78843	42.01694	41.8143	0
Apr 14 2024	41.64822	0.00	0.00%	41.64822	41.64822	41.64822	0
Apr 13 2024	41.64822	0.00	0.00%	41.64822	41.64822	41.64822	0
Apr 12 2024	41.64822	-0.07	-0.17%	41.6561	41.73796	41.60425	0
Apr 11 2024	41.72008	0.05	0.12%	41.61811	41.73973	41.61811	0
Apr 10 2024	41.66876	0.34	0.83%	41.31205	41.66876	41.31205	0
Apr 09 2024	41.32716	-0.01	-0.03%	41.36311	41.36311	41.27311	0
Apr 08 2024	41.33996	0.06	0.15%	41.31015	41.36957	41.31015	0
Apr 07 2024	41.27842	0.00	0.00%	41.28067	41.28067	41.27842	0
Apr 06 2024	41.27842	0.00	0.00%	41.27842	41.27842	41.27842	0
Apr 05 2024	41.27842	0.07	0.18%	41.09517	41.29497	41.09517	0
Apr 04 2024	41.20395	-0.07	-0.18%	41.27339	41.31833	41.20395	0
Apr 03 2024	41.278	0.01	0.01%	41.2678	41.34295	41.26424	0
Apr 02 2024	41.27257	0.04	0.09%	41.30668	41.33142	41.26727	0
Apr 01 2024	41.2371	0.02	0.06%	41.22144	41.30578	41.2166	0
Mar 31 2024	41.21259	-0.02	-0.06%	41.2371	41.2371	41.21259	0
Mar 30 2024	41.2371	0.07	0.17%	41.2371	41.2371	41.16801	0
Mar 29 2024	41.16801	-0.06	-0.15%	41.21273	41.21913	41.16745	0
Mar 28 2024	41.23036	0.02	0.06%	41.21368	41.2419	41.16992	0
Mar 27 2024	41.20647	-0.06	-0.14%	41.31594	41.34494	41.14117	0
Mar 26 2024	41.26284	0.03	0.08%	41.21692	41.26284	41.19378	0
Mar 25 2024	41.22808	0.01	0.03%	41.18547	41.22808	41.16223	0
Mar 24 2024	41.21395	0.06	0.14%	41.23193	41.23193	41.21395	0
Mar 23 2024	41.15603	0.00	0.00%	41.15603	41.15603	41.15603	0
Mar 22 2024	41.15603	-0.11	-0.27%	41.33043	41.33043	41.15603	0
Mar 21 2024	41.26658	0.19	0.46%	40.98026	41.26658	40.97795	0
Mar 20 2024	41.07733	0.01	0.02%	41.16324	41.3287	41.07733	0
Mar 19 2024	41.07066	0.49	1.20%	40.65433	41.07066	40.63016	0
Mar 18 2024	40.58353	0.03	0.08%	40.62436	40.64472	40.58353	0
Mar 17 2024	40.55174	0.00	0.00%	40.55174	40.55174	40.55174	0
Mar 16 2024	40.55174	0.00	0.00%	40.55174	40.55174	40.55174	0
Mar 15 2024	40.55174	0.18	0.45%	40.43837	40.55905	40.36979	0
Mar 14 2024	40.36921	0.15	0.38%	40.20856	40.37547	40.20856	0
Mar 13 2024	40.21509	0.03	0.08%	40.13736	40.26505	40.13736	0
Mar 12 2024	40.18201	0.17	0.43%	40.00586	40.26151	40.11922	0
Mar 11 2024	40.00967	-0.03	-0.07%	39.99333	40.01805	39.92284	0
Mar 10 2024	40.03676	0.00	-0.01%	40.03676	40.04057	40.03676	0
Mar 09 2024	40.04057	0.04	0.10%	40.04057	40.04057	39.99959	0
Mar 08 2024	39.99959	-0.28	-0.69%	40.28983	40.28983	39.99728	0
Mar 07 2024	40.27826	-0.37	-0.91%	40.45917	40.50491	40.22794	0
Mar 06 2024	40.64661	-0.22	-0.54%	40.84552	40.84552	40.64661	0
Mar 05 2024	40.86825	-0.09	-0.22%	40.96515	40.97801	40.86335	0
Mar 04 2024	40.95916	0.09	0.23%	40.8734	40.98805	40.8734	0
Mar 03 2024	40.86442	0.00	0.00%	40.86442	40.86442	40.86442	0
Mar 02 2024	40.86442	0.00	0.00%	40.86442	40.86442	40.86442	0
Mar 01 2024	40.86442	0.03	0.07%	40.93643	41.02954	40.86442	0
Feb 29 2024	40.83515	-0.18	-0.45%	40.8975	40.862	40.63545	0
Feb 28 2024	41.0192	0.05	0.12%	40.9465	41.05867	40.9465	0
Feb 27 2024	40.96897	-0.05	-0.12%	40.97741	40.98341	40.90773	0
Feb 26 2024	41.01852	0.06	0.14%	40.95494	41.05612	40.95494	0
Feb 25 2024	40.96163	-0.01	-0.02%	40.97115	40.97115	40.96163	0
Feb 24 2024	40.9706	0.00	-0.01%	40.9706	40.97524	40.9706	0
Feb 23 2024	40.97524	0.00	-0.01%	40.97143	41.00956	40.94449	0
Feb 22 2024	40.97918	0.06	0.14%	40.95242	40.99952	40.91206	0
Feb 21 2024	40.92363	0.10	0.25%	40.83651	40.92363	40.83448	0
Feb 20 2024	40.82114	-0.06	-0.15%	40.91454	40.95522	40.78166	0
Feb 19 2024	40.88051	0.00	0.00%	40.83232	40.88051	40.82507	0
Feb 18 2024	40.88101	-0.09	-0.23%	40.90143	40.90143	40.88101	0
Feb 17 2024	40.97482	0.00	0.00%	40.97482	40.97482	40.97482	0

BPCE SFH Bond 3375% unti...

Lexibook Linguistic Elec...

Vontobel Financial Produ...

Caisse Depots Et Consign...

Basilea Pharmaceutica

France State Loan Oat 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions