We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000193 | 1.42794782441 | 0.0135159 | 0.0138095 | 0.0135159 | 0 | 0 | FX |
| 4 | 9.78E-5 | 0.718531198801 | 0.0136111 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 12 | -0.0011132 | -7.51040675748 | 0.0148221 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 26 | -0.0003784 | -2.68610734491 | 0.0140873 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 52 | -0.0001006 | -0.728484014628 | 0.0138095 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 156 | 0.0027797 | 25.4337005453 | 0.0109292 | 0.0214285 | 0.0075177 | 0 | 0 | FX |
| 260 | 0.0007343 | 5.65951936861 | 0.0129746 | 1.4522219 | 0.0075177 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1739663820 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1739577420 | 0.0137089 | -0.000101 | -0.73 | 0.0137089 | 0.0138095 | 0.0137089 | 0 |
| 1739491020 | 0.0138095 | 0.0001984 | 1.46 | 0.0138095 | 0.0138095 | 0.0136111 | 0 |
| 1739404620 | 0.0136111 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0136111 | 0 |
| 1739318220 | 0.0136111 | 9.5E-5 | 0.70 | 0.0136111 | 0.0136111 | 0.0135159 | 0 |
| 1739231820 | 0.0135159 | 0 | 0.00 | 0.0135159 | 0.0135159 | 0.0135159 | 0 |
| 1739145420 | 0.0135159 | 0 | 0.00 | 0.0135159 | 0.0135159 | 0.0135159 | 0 |
| 1739059020 | 0.0135159 | 0 | 0.00 | 0.0135159 | 0.0135159 | 0.0135159 | 0 |
| 1738972620 | 0.0135159 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0135159 | 0 |
| 1738886220 | 0.0135159 | -0.005563 | -29.16 | 0.0135159 | 0.0190789 | 0.0135159 | 0 |
| 1738799820 | 0.0190789 | 0.0054678 | 40.17 | 0.0190789 | 0.0190789 | 0.0136111 | 0 |
| 1738713420 | 0.0136111 | 0.0005118 | 3.91 | 0.0136111 | 0.0136111 | 0.0130993 | 0 |
| 1738627020 | 0.0130993 | 0.0001101 | 0.85 | 0.0130993 | 0.0130993 | 0.0129892 | 0 |
| 1738540620 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738454220 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738367820 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738281420 | 0.0129892 | 0.0002457 | 1.93 | 0.0129892 | 0.0129892 | 0.0127435 | 0 |
| 1738195020 | 0.0127435 | -0.000507 | -3.83 | 0.0127435 | 0.0132502 | 0.0127435 | 0 |
| 1738108620 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1738022220 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737935820 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737849420 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737763020 | 0.0132502 | 9.0E-5 | 0.68 | 0.0132502 | 0.0132502 | 0.0131601 | 0 |
| 1737676620 | 0.0131601 | 0 | 0.00 | 0.0131601 | 0.0131601 | 0.0131601 | 0 |
| 1737590220 | 0.0131601 | -0.000263 | -1.96 | 0.0131601 | 0.0134234 | 0.0131601 | 0 |
| 1737503820 | 0.0134234 | -0.000188 | -1.38 | 0.0134234 | 0.0136111 | 0.0134234 | 0 |
| 1737417420 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1737331020 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1737244620 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1737158220 | 0.0136111 | -9.0E-5 | -0.66 | 0.0136111 | 0.0137089 | 0.0136111 | 0 |
| 1737071820 | 0.0137011 | 0 | 0.00 | 0.013799 | 0.013799 | 0.0137011 | 0 |
| 1736985420 | 0.0137011 | -0.000386 | -2.74 | 0.0137011 | 0.0140873 | 0.0137011 | 0 |
| 1736899020 | 0.0140872 | -0.000104 | -0.73 | 0.0140872 | 0.0141908 | 0.0140872 | 0 |
| 1736812620 | 0.0141908 | 0.0001035 | 0.73 | 0.0141908 | 0.0141908 | 0.0140873 | 0 |
| 1736726220 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1736639820 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1736553420 | 0.0140873 | 1.0E-7 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1736467020 | 0.0140872 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0140872 | 0 |
| 1736380620 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140873 | 0.0140872 | 0 |
| 1736294220 | 0.0140872 | -0.000201 | -1.41 | 0.0140872 | 0.0142886 | 0.0140872 | 0 |
| 1736207820 | 0.0142886 | -0.000101 | -0.70 | 0.0142886 | 0.0143892 | 0.0142886 | 0 |
| 1736121420 | 0.0143892 | 0 | 0.00 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1736035020 | 0.0143892 | 0 | 0.00 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1735948620 | 0.0143892 | 0 | 0.00 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1735862220 | 0.0143892 | 0.0001984 | 1.40 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1735775820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735689420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735603020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735516620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735430220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735343820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735257420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735171020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735084620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734998220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734911820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734825420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734739020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734652620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734566220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734479820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734393420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734307020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734220620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734134220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734047820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1733961420 | 0.0141908 | -0.000631 | -4.26 | 0.0141908 | 0.0148221 | 0.0141908 | 0 |
| 1733875020 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1733788620 | 0.0148221 | -0.000117 | -0.78 | 0.0148221 | 0.0149386 | 0.0148221 | 0 |
| 1733702220 | 0.0149386 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0149386 | 0 |
| 1733615820 | 0.0149386 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0149386 | 0 |
| 1733529420 | 0.0149386 | 0.0001165 | 0.79 | 0.0149386 | 0.0149386 | 0.0148221 | 0 |
| 1733443020 | 0.0148221 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0148221 | 0 |
| 1733356620 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1733270220 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1733183820 | 0.014709 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1733097420 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1733011020 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1732924620 | 0.014709 | -0.000113 | -0.76 | 0.014709 | 0.0148221 | 0.014709 | 0 |
| 1732838220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732751820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732665420 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732579020 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732492620 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732406220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732319820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732233420 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732147020 | 0.014709 | -0.000113 | -0.76 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732060620 | 0.0148221 | 6.0E-6 | 0.04 | 0.0148221 | 0.0148221 | 0.0148156 | 0 |
| 1731974220 | 0.0148156 | -0.000113 | -0.76 | 0.0148156 | 0.0149286 | 0.0148156 | 0 |
| 1731887820 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731801420 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
