We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001006 | 0.724183853436 | 0.0138915 | 0.0193493 | 0.0138915 | 0 | 0 | FX |
| 4 | 9.06E-5 | 0.651728230766 | 0.0139015 | 0.0193493 | 0.0138915 | 0 | 0 | FX |
| 12 | 0.0010029 | 7.72102977859 | 0.0129892 | 0.0193493 | 0.0129892 | 0 | 0 | FX |
| 26 | -0.0011628 | -7.6727659041 | 0.0151549 | 0.0193493 | 0.0127435 | 0 | 0 | FX |
| 52 | 0.0001006 | 0.724183853436 | 0.0138915 | 0.0193493 | 0.0127435 | 0 | 0 | FX |
| 156 | 0.0024311 | 21.0284577459 | 0.011561 | 0.0214285 | 0.0075177 | 0 | 0 | FX |
| 260 | 0.0008212 | 6.23495736814 | 0.0131709 | 1.4522219 | 0.0075177 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0139921 | -0.005357 | -27.69 | 0.0138915 | 0.0193493 | 0.0138915 | 0 |
| 1745539020 | 0.0193493 | 0.0054578 | 39.29 | 0.0193493 | 0.0193493 | 0.0138915 | 0 |
| 1745452620 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1745366220 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1745279820 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1745193420 | 0.0138915 | 0 | 0.00 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1745107020 | 0.0138915 | -0.000101 | -0.72 | 0.0138915 | 0.0138915 | 0.0138915 | 0 |
| 1745020620 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744934220 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744847820 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744761420 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744675020 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744588620 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744502220 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744415820 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1744329420 | 0.0139921 | -0.000103 | -0.73 | 0.0139921 | 0.0140956 | 0.0139921 | 0 |
| 1744243020 | 0.0140956 | 0.0002041 | 1.47 | 0.0140956 | 0.0140956 | 0.0138915 | 0 |
| 1744156620 | 0.0138915 | -0.000204 | -1.45 | 0.0138915 | 0.0140956 | 0.0138915 | 0 |
| 1744070220 | 0.0140956 | 0.0001035 | 0.74 | 0.0140956 | 0.0140956 | 0.0139921 | 0 |
| 1743983820 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1743897420 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1743810960 | 0.0139921 | 0 | 0.00 | 0.0139921 | 0.0139921 | 0.0139921 | 0 |
| 1743724620 | 0.0139921 | 0 | 0.00 | 0.0140956 | 0.0140956 | 0.0139921 | 0 |
| 1743638220 | 0.0139921 | -0.000199 | -1.40 | 0.0139921 | 0.0141908 | 0.0139921 | 0 |
| 1743551820 | 0.0141908 | 0.0001036 | 0.74 | 0.0141908 | 0.0141908 | 0.0140873 | 0 |
| 1743465420 | 0.0140872 | 0.0001857 | 1.34 | 0.0140872 | 0.0140872 | 0.0139015 | 0 |
| 1743379020 | 0.0139015 | 0 | 0.00 | 0.0139015 | 0.0139015 | 0.0139015 | 0 |
| 1743292620 | 0.0139015 | 0 | 0.00 | 0.0139015 | 0.0139015 | 0.0139015 | 0 |
| 1743206220 | 0.0139015 | 0 | 0.00 | 0.0139015 | 0.0139015 | 0.0139015 | 0 |
| 1743119820 | 0.0139015 | 1.0E-5 | 0.07 | 0.0138915 | 0.0139015 | 0.0138915 | 0 |
| 1743033420 | 0.0138915 | -0.000101 | -0.72 | 0.0138915 | 0.0139921 | 0.0138915 | 0 |
| 1742947020 | 0.0139921 | -0.00021 | -1.48 | 0.0139921 | 0.0142022 | 0.0139921 | 0 |
| 1742860620 | 0.0142022 | 0.0001066 | 0.76 | 0.0142022 | 0.0142022 | 0.0140956 | 0 |
| 1742774220 | 0.0140956 | 0 | 0.00 | 0.0140956 | 0.0140956 | 0.0140956 | 0 |
| 1742687820 | 0.0140956 | 0 | 0.00 | 0.0140956 | 0.0140956 | 0.0140956 | 0 |
| 1742601420 | 0.0140956 | 8.0E-6 | 0.06 | 0.0140956 | 0.0140956 | 0.0140873 | 0 |
| 1742515020 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1742428620 | 0.0140873 | 1.0E-7 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1742342220 | 0.0140872 | 0.0001742 | 1.25 | 0.0140872 | 0.0140872 | 0.013913 | 0 |
| 1742255820 | 0.013913 | 0.0002041 | 1.49 | 0.013913 | 0.013913 | 0.0137089 | 0 |
| 1742169420 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1742083020 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1741996620 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1741910220 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1741823820 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1741737420 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1741651020 | 0.0137089 | -0.000101 | -0.73 | 0.0137089 | 0.0138095 | 0.0137089 | 0 |
| 1741564620 | 0.0138095 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0138095 | 0 |
| 1741478220 | 0.0138095 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0138095 | 0 |
| 1741391820 | 0.0138095 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0137089 | 0 |
| 1741305420 | 0.0138095 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0138095 | 0 |
| 1741219020 | 0.0138095 | 0 | 0.00 | 0.0137089 | 0.0138095 | 0.0137089 | 0 |
| 1741132620 | 0.0138095 | 0.0001006 | 0.73 | 0.0138095 | 0.0138095 | 0.0137089 | 0 |
| 1741046220 | 0.0137089 | 9.8E-5 | 0.72 | 0.0137089 | 0.0137089 | 0.0136111 | 0 |
| 1740959820 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1740873420 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1740787020 | 0.0136111 | -0.000198 | -1.43 | 0.0136111 | 0.0138095 | 0.0136111 | 0 |
| 1740700620 | 0.0138095 | -9.0E-5 | -0.65 | 0.0138095 | 0.0138996 | 0.0138095 | 0 |
| 1740614220 | 0.0138996 | 0.0001907 | 1.39 | 0.0138996 | 0.0138996 | 0.0137089 | 0 |
| 1740527820 | 0.0137089 | -0.000101 | -0.73 | 0.0138095 | 0.0138095 | 0.0137089 | 0 |
| 1740441420 | 0.0138095 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0137089 | 0 |
| 1740355020 | 0.0138095 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0138095 | 0 |
| 1740268620 | 0.0138095 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0138095 | 0 |
| 1740182220 | 0.0138095 | 0.0001006 | 0.73 | 0.0138095 | 0.0138095 | 0.0137089 | 0 |
| 1740095820 | 0.0137089 | 9.8E-5 | 0.72 | 0.0137089 | 0.0137089 | 0.0136111 | 0 |
| 1740009420 | 0.0136111 | -0.000198 | -1.43 | 0.0137089 | 0.0138095 | 0.0136111 | 0 |
| 1739923020 | 0.0138095 | 0.0001006 | 0.73 | 0.0138095 | 0.0138095 | 0.0137089 | 0 |
| 1739836620 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1739750220 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1739663820 | 0.0137089 | 0 | 0.00 | 0.0137089 | 0.0137089 | 0.0137089 | 0 |
| 1739577420 | 0.0137089 | -0.000101 | -0.73 | 0.0137089 | 0.0138095 | 0.0137089 | 0 |
| 1739491020 | 0.0138095 | 0.0001984 | 1.46 | 0.0138095 | 0.0138095 | 0.0136111 | 0 |
| 1739404620 | 0.0136111 | 0 | 0.00 | 0.0138095 | 0.0138095 | 0.0136111 | 0 |
| 1739318220 | 0.0136111 | 9.5E-5 | 0.70 | 0.0136111 | 0.0136111 | 0.0135159 | 0 |
| 1739231820 | 0.0135159 | 0 | 0.00 | 0.0135159 | 0.0135159 | 0.0135159 | 0 |
| 1739145420 | 0.0135159 | 0 | 0.00 | 0.0135159 | 0.0135159 | 0.0135159 | 0 |
| 1739059020 | 0.0135159 | 0 | 0.00 | 0.0135159 | 0.0135159 | 0.0135159 | 0 |
| 1738972620 | 0.0135159 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0135159 | 0 |
| 1738886220 | 0.0135159 | -0.005563 | -29.16 | 0.0135159 | 0.0190789 | 0.0135159 | 0 |
| 1738799820 | 0.0190789 | 0.0054678 | 40.17 | 0.0190789 | 0.0190789 | 0.0136111 | 0 |
| 1738713420 | 0.0136111 | 0.0005118 | 3.91 | 0.0136111 | 0.0136111 | 0.0130993 | 0 |
| 1738627020 | 0.0130993 | 0.0001101 | 0.85 | 0.0130993 | 0.0130993 | 0.0129892 | 0 |
| 1738540620 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738454220 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738367820 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738281420 | 0.0129892 | 0.0002457 | 1.93 | 0.0129892 | 0.0129892 | 0.0127435 | 0 |
| 1738195020 | 0.0127435 | -0.000507 | -3.83 | 0.0127435 | 0.0132502 | 0.0127435 | 0 |
| 1738108620 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1738022220 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737935820 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737849420 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
