Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United Arab Emirates Dirham | AUDAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.3859 | 2.3859 | 2.40351 | 2.3796 |
AUDAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.3871 | 2.41424 | 2.37755 | 0.00 | 0 | 0.0159 | 0.67% |
1 Month | 2.41205 | 2.43962 | 2.34672 | 0.00 | 0 | -0.009 | -0.37% |
3 Months | 2.39593 | 2.44882 | 2.34672 | 0.00 | 0 | 0.0071 | 0.30% |
6 Months | 2.35993 | 2.51993 | 0.1455 | 0.00 | 0 | 0.0431 | 1.83% |
1 Year | 2.44148 | 2.53433 | 0.1455 | 0.00 | 0 | -0.0384 | -1.57% |
3 Years | 2.85113 | 2.8981 | 0.1455 | 0.00 | 0 | -0.4481 | -15.72% |
5 Years | 2.57855 | 16.30255 | 0.1455 | 0.00 | 0 | -0.1755 | -6.81% |
AUDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.3796 | 0.00 | 0.07% | 2.39115 | 2.39115 | 2.3796 | 0 |
Apr 30 2024 | 2.37796 | -0.03 | -1.36% | 2.40838 | 2.40022 | 2.37755 | 0 |
Apr 29 2024 | 2.41083 | 0.01 | 0.48% | 2.4099 | 2.41424 | 2.40513 | 0 |
Apr 28 2024 | 2.39932 | 0.00 | 0.00% | 2.39932 | 2.39932 | 2.39932 | 0 |
Apr 27 2024 | 2.39932 | 0.00 | 0.06% | 2.40576 | 2.40576 | 2.3914 | 0 |
Apr 26 2024 | 2.39783 | 0.00 | 0.08% | 2.39696 | 2.40694 | 2.39419 | 0 |
Apr 25 2024 | 2.396 | 0.01 | 0.42% | 2.3871 | 2.40148 | 2.38255 | 0 |
Apr 24 2024 | 2.38596 | 0.00 | 0.18% | 2.38289 | 2.39409 | 2.3815 | 0 |
Apr 23 2024 | 2.38175 | 0.01 | 0.52% | 2.36903 | 2.3834 | 2.3664 | 0 |
Apr 22 2024 | 2.36943 | 0.01 | 0.53% | 2.36123 | 2.36989 | 2.35998 | 0 |
Apr 21 2024 | 2.35692 | 0.00 | 0.00% | 2.35692 | 2.35692 | 2.35692 | 0 |
Apr 20 2024 | 2.35692 | 0.00 | 0.00% | 2.35692 | 2.35692 | 2.35692 | 0 |
Apr 19 2024 | 2.35692 | 0.00 | -0.04% | 2.36116 | 2.3614 | 2.35342 | 0 |
Apr 18 2024 | 2.35779 | -0.01 | -0.31% | 2.36358 | 2.37055 | 2.35724 | 0 |
Apr 17 2024 | 2.36507 | 0.01 | 0.47% | 2.355 | 2.36706 | 2.35246 | 0 |
Apr 16 2024 | 2.35407 | -0.01 | -0.51% | 2.36586 | 2.36078 | 2.34672 | 0 |
Apr 15 2024 | 2.3662 | -0.01 | -0.29% | 2.37689 | 2.38416 | 2.36496 | 0 |
Apr 14 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 2.37307 | 0 |
Apr 13 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 2.37307 | 0 |
Apr 12 2024 | 2.37307 | -0.03 | -1.22% | 2.40045 | 2.39835 | 2.37101 | 0 |
Apr 11 2024 | 2.40247 | 0.01 | 0.48% | 2.38924 | 2.40601 | 2.39139 | 0 |
Apr 10 2024 | 2.39109 | -0.04 | -1.79% | 2.43424 | 2.43386 | 2.38759 | 0 |
Apr 09 2024 | 2.43477 | 0.01 | 0.34% | 2.42569 | 2.43962 | 2.42389 | 0 |
Apr 08 2024 | 2.42655 | 0.01 | 0.49% | 2.41144 | 2.42688 | 2.41144 | 0 |
Apr 07 2024 | 2.41468 | 0.00 | 0.01% | 2.41468 | 2.41468 | 2.41434 | 0 |
Apr 06 2024 | 2.41434 | 0.00 | -0.06% | 2.41434 | 2.4158 | 2.41434 | 0 |
Apr 05 2024 | 2.4158 | 0.00 | -0.15% | 2.41961 | 2.42021 | 2.40624 | 0 |
Apr 04 2024 | 2.41932 | 0.01 | 0.29% | 2.41205 | 2.42999 | 2.41642 | 0 |
Apr 03 2024 | 2.41224 | 0.02 | 0.85% | 2.39136 | 2.41224 | 2.38874 | 0 |
Apr 02 2024 | 2.39193 | 0.00 | -0.05% | 2.39571 | 2.39571 | 2.3823 | 0 |