We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027293 | 0.050008214994 | 54.577033 | 54.928025 | 54.090006 | 0 | 0 | FX |
| 4 | 1.211367 | 2.26877667522 | 53.392959 | 54.928025 | 51.054487 | 0 | 0 | FX |
| 12 | 0.83131 | 1.54596126801 | 53.773016 | 55.485433 | 51.054487 | 0 | 0 | FX |
| 26 | -0.933393 | -1.68064698516 | 55.537719 | 56.754811 | 51.054487 | 0 | 0 | FX |
| 52 | 0.291602 | 0.536894448527 | 54.312724 | 58.162035 | 51.054487 | 0 | 0 | FX |
| 156 | -0.480751 | -0.872742721227 | 55.085077 | 58.702421 | 50.80331 | 0 | 0 | FX |
| 260 | 5.839858 | 11.9756417726 | 48.764468 | 58.702421 | 47.561051 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 54.604326 | -0.01 | -0.02 | 54.611208 | 54.855587 | 54.449287 | 0 |
| 1745539020 | 54.61725 | 0.29 | 0.53 | 54.314405 | 54.733647 | 54.300836 | 0 |
| 1745452620 | 54.331005 | 0.03 | 0.05 | 54.305695 | 54.928025 | 54.21104 | 0 |
| 1745366220 | 54.304691 | 0.02 | 0.04 | 54.283116 | 54.774013 | 54.090006 | 0 |
| 1745279820 | 54.283116 | -0 | -0.00 | 54.284116 | 54.283116 | 54.283116 | 0 |
| 1745193420 | 54.284116 | -0.29 | -0.54 | 54.284116 | 54.577033 | 54.284116 | 0 |
| 1745107020 | 54.577033 | 0.04 | 0.08 | 54.577033 | 54.577033 | 54.541062 | 0 |
| 1745020620 | 54.535952 | 0 | 0.00 | 54.535952 | 54.535952 | 54.535952 | 0 |
| 1744934220 | 54.535952 | 0 | 0.00 | 54.535952 | 54.535952 | 54.535952 | 0 |
| 1744847820 | 54.535952 | 0.24 | 0.44 | 54.315438 | 54.717299 | 54.268081 | 0 |
| 1744761420 | 54.296388 | -0.07 | -0.12 | 54.399214 | 54.713518 | 54.191856 | 0 |
| 1744675020 | 54.364143 | 0.19 | 0.34 | 54.19002 | 54.560668 | 54.024741 | 0 |
| 1744588620 | 54.178098 | 0 | 0.00 | 54.178098 | 54.178098 | 54.178098 | 0 |
| 1744502220 | 54.178098 | -0.02 | -0.04 | 53.769852 | 54.199098 | 53.636863 | 0 |
| 1744415820 | 54.199098 | 0.54 | 1.01 | 53.647495 | 54.302361 | 53.167001 | 0 |
| 1744329420 | 53.654911 | 0.32 | 0.61 | 53.331797 | 53.867797 | 52.937989 | 0 |
| 1744243020 | 53.331797 | 1.97 | 3.83 | 51.356393 | 53.51073 | 51.522864 | 0 |
| 1744156620 | 51.363224 | -0.17 | -0.33 | 51.491983 | 52.423694 | 51.227007 | 0 |
| 1744070220 | 51.531456 | -0.85 | -1.61 | 52.376579 | 52.557745 | 51.054487 | 0 |
| 1743983820 | 52.376579 | 0.73 | 1.42 | 51.641899 | 52.376579 | 51.641899 | 0 |
| 1743897420 | 51.641899 | -0.02 | -0.03 | 52.376579 | 52.376579 | 51.641899 | 0 |
| 1743810960 | 51.657899 | -2.26 | -4.20 | 53.945537 | 53.273021 | 51.215142 | 0 |
| 1743724620 | 53.92211 | 0.37 | 0.69 | 53.541207 | 54.501484 | 53.670375 | 0 |
| 1743638220 | 53.554629 | -0.29 | -0.53 | 53.830651 | 54.18977 | 53.212721 | 0 |
| 1743551820 | 53.841605 | 0.52 | 0.97 | 53.332256 | 53.853144 | 53.403494 | 0 |
| 1743465420 | 53.324336 | -0.42 | -0.78 | 53.392959 | 53.789989 | 53.161497 | 0 |
| 1743379020 | 53.745732 | -0.03 | -0.05 | 53.745732 | 53.745732 | 53.745732 | 0 |
| 1743292620 | 53.773 | -0.01 | -0.01 | 53.773 | 53.779732 | 53.745732 | 0 |
| 1743206220 | 53.779732 | -0.23 | -0.43 | 54.000915 | 53.980995 | 53.268908 | 0 |
| 1743119820 | 54.010233 | 0.16 | 0.30 | 53.863285 | 54.223886 | 53.953724 | 0 |
| 1743033420 | 53.846333 | -0.13 | -0.23 | 53.976131 | 54.27745 | 53.800611 | 0 |
| 1742947020 | 53.97242 | 0.22 | 0.40 | 53.768885 | 54.200869 | 53.847094 | 0 |
| 1742860620 | 53.757097 | -0.13 | -0.25 | 54.340406 | 54.340406 | 53.647221 | 0 |
| 1742774220 | 53.891979 | 0 | 0.00 | 53.891979 | 53.891979 | 53.891979 | 0 |
| 1742687820 | 53.891979 | -0.04 | -0.07 | 53.931979 | 54.298805 | 53.891979 | 0 |
| 1742601420 | 53.931979 | -0.49 | -0.90 | 54.413711 | 54.28383 | 53.63306 | 0 |
| 1742515020 | 54.421792 | -0.52 | -0.95 | 54.926629 | 54.743149 | 54.167922 | 0 |
| 1742428620 | 54.94242 | -0.12 | -0.22 | 55.06503 | 55.223236 | 54.561534 | 0 |
| 1742342220 | 55.06279 | -0.27 | -0.48 | 55.328289 | 55.326175 | 54.920293 | 0 |
| 1742255820 | 55.330167 | 0.52 | 0.96 | 54.806735 | 55.407563 | 54.806735 | 0 |
| 1742169420 | 54.806735 | 0 | 0.00 | 54.783685 | 54.806735 | 54.783685 | 0 |
| 1742083020 | 54.806735 | -0.2 | -0.37 | 55.009322 | 55.009322 | 54.754079 | 0 |
| 1741996620 | 55.009322 | 0.36 | 0.66 | 54.633304 | 55.045482 | 54.697145 | 0 |
| 1741910220 | 54.647495 | -0.5 | -0.90 | 55.168023 | 54.918327 | 54.554178 | 0 |
| 1741823820 | 55.142571 | 0.27 | 0.49 | 54.888397 | 55.151973 | 54.722367 | 0 |
| 1741737420 | 54.871401 | 0.03 | 0.05 | 54.838989 | 55.038408 | 54.656393 | 0 |
| 1741651020 | 54.845044 | -0.09 | -0.17 | 54.87747 | 55.276294 | 54.557879 | 0 |
| 1741564620 | 54.939165 | 0 | 0.00 | 54.939165 | 54.939165 | 54.939165 | 0 |
| 1741478220 | 54.939165 | 0 | 0.00 | 54.939165 | 54.939165 | 54.939165 | 0 |
| 1741391820 | 54.939165 | -0.17 | -0.31 | 55.105591 | 55.066527 | 54.68529 | 0 |
| 1741305420 | 55.110281 | 0.05 | 0.09 | 55.052166 | 55.379365 | 55.077363 | 0 |
| 1741219020 | 55.058306 | 0.35 | 0.64 | 54.693764 | 55.104301 | 54.421964 | 0 |
| 1741132620 | 54.706729 | 0.46 | 0.86 | 54.245043 | 54.806659 | 54.055826 | 0 |
| 1741046220 | 54.242844 | -0.13 | -0.23 | 54.367974 | 54.576037 | 54.14196 | 0 |
| 1740959820 | 54.367974 | 0.07 | 0.13 | 54.29524 | 54.367974 | 54.29524 | 0 |
| 1740873420 | 54.29524 | 0 | 0.00 | 54.29524 | 54.29524 | 54.29524 | 0 |
| 1740787020 | 54.29524 | -0.13 | -0.23 | 54.443888 | 54.544367 | 54.141559 | 0 |
| 1740700620 | 54.422131 | -0.57 | -1.03 | 54.948987 | 54.987969 | 54.422131 | 0 |
| 1740614220 | 54.989756 | -0.35 | -0.64 | 55.354129 | 55.178782 | 54.878125 | 0 |
| 1740527820 | 55.341986 | 0.4 | 0.73 | 54.958113 | 55.383207 | 55.095058 | 0 |
| 1740441420 | 54.940853 | -0.1 | -0.19 | 54.744191 | 55.315777 | 54.744191 | 0 |
| 1740355020 | 55.043088 | 0 | 0.00 | 55.043088 | 55.043088 | 55.043088 | 0 |
| 1740268620 | 55.043088 | 0 | 0.00 | 55.043088 | 55.043088 | 55.043088 | 0 |
| 1740182220 | 55.043088 | -0.39 | -0.70 | 55.437659 | 55.424236 | 55.006376 | 0 |
| 1740095820 | 55.430001 | 0.33 | 0.61 | 55.090333 | 55.485433 | 55.103217 | 0 |
| 1740009420 | 55.095875 | -0.1 | -0.17 | 55.183544 | 55.342132 | 55.06759 | 0 |
| 1739923020 | 55.191974 | -0 | -0.01 | 55.208847 | 55.354336 | 55.124667 | 0 |
| 1739836620 | 55.195837 | 0.16 | 0.29 | 55.014548 | 55.318425 | 55.014548 | 0 |
| 1739750220 | 55.037143 | 0 | 0.00 | 55.037143 | 55.037143 | 55.037143 | 0 |
| 1739663820 | 55.037143 | 0 | 0.00 | 55.037143 | 55.037143 | 55.037143 | 0 |
| 1739577420 | 55.037143 | 0.24 | 0.44 | 54.79151 | 55.14415 | 54.855758 | 0 |
| 1739491020 | 54.794288 | 0.2 | 0.37 | 54.607997 | 54.818743 | 54.327316 | 0 |
| 1739404620 | 54.593705 | -0.03 | -0.05 | 54.622008 | 54.800319 | 54.236755 | 0 |
| 1739318220 | 54.622008 | -0.24 | -0.44 | 54.844843 | 54.68195 | 54.380431 | 0 |
| 1739231820 | 54.862499 | -0.11 | -0.20 | 55.13582 | 55.13582 | 54.788271 | 0 |
| 1739145420 | 54.972653 | 0 | 0.00 | 54.972653 | 54.972653 | 54.972653 | 0 |
| 1739059020 | 54.972653 | 0 | 0.00 | 54.972653 | 54.972653 | 54.972653 | 0 |
| 1738972620 | 54.972653 | -0.05 | -0.09 | 55.025027 | 55.127233 | 54.816702 | 0 |
| 1738886220 | 55.020943 | 0.13 | 0.25 | 54.898251 | 55.0679 | 54.779163 | 0 |
| 1738799820 | 54.886143 | 0.42 | 0.78 | 54.478225 | 54.991753 | 54.430067 | 0 |
| 1738713420 | 54.462787 | 0.39 | 0.72 | 54.098627 | 54.526817 | 53.764215 | 0 |
| 1738627020 | 54.073596 | -0.01 | -0.02 | 53.779136 | 54.229097 | 53.365585 | 0 |
| 1738540620 | 54.0821 | 0.32 | 0.59 | 53.773016 | 54.40923 | 53.773016 | 0 |
| 1738454220 | 53.764516 | 0 | 0.00 | 53.764516 | 53.764516 | 53.764516 | 0 |
| 1738367820 | 53.764516 | -0.04 | -0.07 | 53.784992 | 54.197162 | 53.730475 | 0 |
| 1738281420 | 53.802169 | -0.26 | -0.47 | 54.059117 | 54.018069 | 53.670559 | 0 |
| 1738195020 | 54.058146 | -0.08 | -0.14 | 54.130176 | 54.10273 | 53.765807 | 0 |
| 1738108620 | 54.133448 | 0.03 | 0.05 | 54.059142 | 54.171201 | 53.981334 | 0 |
| 1738022220 | 54.105474 | -0.33 | -0.60 | 54.425045 | 54.455068 | 54.029723 | 0 |
| 1737935820 | 54.434136 | 0 | 0.00 | 54.434136 | 54.434136 | 54.434136 | 0 |
| 1737849420 | 54.434136 | 0 | 0.00 | 54.434136 | 54.434136 | 54.434136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
