Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Indian Rupee | AUDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 54.48742 | 11:37:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.48242 | 54.4294 | 54.48742 | 54.48242 |
AUDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.46596 | 54.64077 | 53.46696 | 0.00 | 0 | 1.02 | 1.91% |
| 1 Month | 54.30255 | 55.26299 | 53.36081 | 0.00 | 0 | 0.1849 | 0.34% |
| 3 Months | 54.05381 | 55.26299 | 53.36081 | 0.00 | 0 | 0.4336 | 0.80% |
| 6 Months | 52.74729 | 57.1099 | 52.52725 | 0.00 | 0 | 1.74 | 3.30% |
| 1 Year | 54.03594 | 57.1099 | 51.57334 | 0.00 | 0 | 0.4515 | 0.84% |
| 3 Years | 58.26899 | 58.70242 | 50.80331 | 0.00 | 0 | -3.78 | -6.49% |
| 5 Years | 49.281 | 58.70242 | 41.69331 | 0.00 | 0 | 5.21 | 10.56% |
AUDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.48242 | 0.14 | 0.25% | 54.31272 | 54.64077 | 54.34139 | 0 |
| Apr 25 2024 | 54.34622 | 0.20 | 0.37% | 54.15773 | 54.46803 | 54.05945 | 0 |
| Apr 24 2024 | 54.14514 | 0.11 | 0.20% | 54.03983 | 54.30789 | 54.01308 | 0 |
| Apr 23 2024 | 54.03718 | 0.26 | 0.48% | 53.78714 | 54.04772 | 53.68673 | 0 |
| Apr 22 2024 | 53.77939 | 0.31 | 0.59% | 53.46596 | 53.834 | 53.46696 | 0 |
| Apr 21 2024 | 53.46596 | -0.03 | -0.06% | 53.50313 | 53.50313 | 53.46596 | 0 |
| Apr 20 2024 | 53.4986 | 0.00 | 0.01% | 53.50313 | 53.50313 | 53.49562 | 0 |
| Apr 19 2024 | 53.49562 | -0.20 | -0.37% | 53.67096 | 53.65043 | 53.36081 | 0 |
| Apr 18 2024 | 53.69337 | -0.14 | -0.26% | 53.8128 | 53.92043 | 53.63531 | 0 |
| Apr 17 2024 | 53.83153 | 0.18 | 0.33% | 53.62517 | 53.87941 | 53.60416 | 0 |
| Apr 16 2024 | 53.65437 | -0.14 | -0.26% | 53.77765 | 53.70853 | 53.48068 | 0 |
| Apr 15 2024 | 53.79364 | -0.26 | -0.48% | 53.97063 | 54.17497 | 53.76871 | 0 |
| Apr 14 2024 | 54.05299 | 0.03 | 0.05% | 54.05299 | 54.05299 | 54.05299 | 0 |
| Apr 13 2024 | 54.02499 | 0.00 | 0.00% | 54.02499 | 54.02499 | 54.02499 | 0 |
| Apr 12 2024 | 54.02499 | -0.45 | -0.83% | 54.47974 | 54.46261 | 53.97346 | 0 |
| Apr 11 2024 | 54.47974 | 0.18 | 0.34% | 54.28089 | 54.60072 | 54.256 | 0 |
| Apr 10 2024 | 54.29697 | -0.87 | -1.57% | 55.14366 | 55.15372 | 54.18674 | 0 |
| Apr 09 2024 | 55.16314 | 0.16 | 0.30% | 54.99822 | 55.26299 | 54.90516 | 0 |
| Apr 08 2024 | 54.99919 | 0.25 | 0.45% | 54.75018 | 55.04658 | 54.74918 | 0 |
| Apr 07 2024 | 54.75018 | -0.05 | -0.09% | 54.79832 | 54.79832 | 54.75018 | 0 |
| Apr 06 2024 | 54.79832 | -0.01 | -0.01% | 54.80432 | 54.83902 | 54.79832 | 0 |
| Apr 05 2024 | 54.80432 | -0.16 | -0.29% | 54.9565 | 54.91633 | 54.61154 | 0 |
| Apr 04 2024 | 54.96109 | 0.30 | 0.55% | 54.791 | 55.19599 | 54.91066 | 0 |
| Apr 03 2024 | 54.65899 | 0.37 | 0.68% | 54.30967 | 54.84534 | 54.26801 | 0 |
| Apr 02 2024 | 54.2894 | -0.14 | -0.26% | 54.43256 | 54.43256 | 54.06018 | 0 |
| Apr 01 2024 | 54.43256 | 0.10 | 0.19% | 54.43256 | 54.43256 | 54.43256 | 0 |
| Mar 31 2024 | 54.32833 | 0.00 | 0.00% | 54.30255 | 54.32833 | 54.32833 | 0 |
| Mar 30 2024 | 54.32833 | 0.00 | 0.00% | 54.30255 | 54.32833 | 54.30255 | 0 |
| Mar 29 2024 | 54.32833 | 0.00 | 0.01% | 54.32433 | 54.33537 | 54.30255 | 0 |
| Mar 28 2024 | 54.32433 | -0.05 | -0.09% | 54.37742 | 54.46035 | 54.09584 | 0 |
| Mar 27 2024 | 54.37169 | -0.06 | -0.10% | 54.43386 | 54.49119 | 54.27401 | 0 |
