We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.28532 | 2.63576561747 | 883.43667 | 911.02069 | 880.40837 | 0 | 0 | FX |
| 4 | -15.63759 | -1.69538977413 | 922.35958 | 930.30623 | 867.18236 | 0 | 0 | FX |
| 12 | 7.34861 | 0.817081110406 | 899.37338 | 930.30623 | 867.18236 | 0 | 0 | FX |
| 26 | -4.46163 | -0.489652129611 | 911.18362 | 934.43875 | 867.18236 | 0 | 0 | FX |
| 52 | 12.46953 | 1.39440824127 | 894.25246 | 938.18976 | 867.18236 | 0 | 0 | FX |
| 156 | -2.1826 | -0.240135215953 | 908.90459 | 1050.0392 | 833.7171 | 0 | 0 | FX |
| 260 | 132.14934 | 17.060935472 | 774.57265 | 1050.0392 | 1.338075 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 904.97857 | 7.59 | 0.85 | 898.01169 | 911.02069 | 903.1165 | 0 |
| 1744675020 | 897.39264 | 2.04 | 0.23 | 895.82742 | 903.20824 | 895.63955 | 0 |
| 1744588620 | 895.34982 | 2.04 | 0.23 | 893.30965 | 898.06403 | 892.46363 | 0 |
| 1744502220 | 893.30965 | 0 | 0.00 | 893.30965 | 893.55614 | 893.30965 | 0 |
| 1744415820 | 893.30965 | -11.17 | -1.23 | 904.58052 | 906.39739 | 884.63607 | 0 |
| 1744329420 | 904.47838 | 15.47 | 1.74 | 888.85752 | 907.28495 | 896.84112 | 0 |
| 1744243020 | 889.00551 | 3.55 | 0.40 | 883.43667 | 895.37158 | 880.40837 | 0 |
| 1744156620 | 885.45732 | 2.99 | 0.34 | 881.51789 | 897.17311 | 883.39021 | 0 |
| 1744070220 | 882.46763 | 8.96 | 1.03 | 876.72637 | 893.36466 | 874.18391 | 0 |
| 1743983820 | 873.50378 | -8.48 | -0.96 | 881.98179 | 885.73517 | 867.18236 | 0 |
| 1743897420 | 881.98179 | 0.15 | 0.02 | 881.83584 | 881.98179 | 881.83584 | 0 |
| 1743810960 | 881.83584 | -36.09 | -3.93 | 917.97418 | 899.15582 | 873.96256 | 0 |
| 1743724620 | 917.93078 | -1.41 | -0.15 | 919.09433 | 930.30623 | 916.86351 | 0 |
| 1743638220 | 919.34488 | -5.81 | -0.63 | 925.39537 | 926.93149 | 913.53135 | 0 |
| 1743551820 | 925.15291 | 6.07 | 0.66 | 919.20376 | 925.3566 | 918.58209 | 0 |
| 1743465420 | 919.08569 | -7.71 | -0.83 | 924.07011 | 926.65998 | 917.83583 | 0 |
| 1743379020 | 926.79302 | 0 | 0.00 | 926.79302 | 926.79302 | 926.79302 | 0 |
| 1743292620 | 926.79302 | 0 | 0.00 | 926.79302 | 926.79302 | 926.79302 | 0 |
| 1743206220 | 926.79302 | 4.98 | 0.54 | 921.65065 | 926.79302 | 921.42911 | 0 |
| 1743119820 | 921.81036 | -0.2 | -0.02 | 922.20535 | 926.09359 | 921.03545 | 0 |
| 1743033420 | 922.01403 | -0.61 | -0.07 | 923.60132 | 927.10617 | 920.98058 | 0 |
| 1742947020 | 922.62446 | 0.59 | 0.06 | 923.17267 | 927.11316 | 920.5499 | 0 |
| 1742860620 | 922.03237 | 0.23 | 0.02 | 921.65887 | 924.18731 | 920.78436 | 0 |
| 1742774220 | 921.80666 | 2.24 | 0.24 | 919.56589 | 921.80666 | 918.45679 | 0 |
| 1742687820 | 919.56589 | 0 | 0.00 | 919.56589 | 919.56589 | 919.2663 | 0 |
| 1742601420 | 919.56589 | -5.18 | -0.56 | 922.9751 | 922.87185 | 918.15358 | 0 |
| 1742515020 | 924.74602 | -2.54 | -0.27 | 927.06467 | 926.14143 | 921.44257 | 0 |
| 1742428620 | 927.28685 | 5.07 | 0.55 | 922.35958 | 929.34297 | 921.21889 | 0 |
| 1742342220 | 922.22169 | 0.88 | 0.10 | 920.23126 | 926.46331 | 921.24646 | 0 |
| 1742255820 | 921.33849 | 3.39 | 0.37 | 917.9184 | 922.71943 | 914.40383 | 0 |
| 1742169420 | 917.95293 | 0 | 0.00 | 917.95293 | 917.95293 | 917.95293 | 0 |
| 1742083020 | 917.95293 | 0 | 0.00 | 917.95293 | 917.95293 | 917.95293 | 0 |
| 1741996620 | 917.95293 | 4.03 | 0.44 | 913.98258 | 919.40266 | 914.39184 | 0 |
| 1741910220 | 913.92789 | -3.25 | -0.35 | 917.806 | 917.19372 | 912.24575 | 0 |
| 1741823820 | 917.17726 | 3.06 | 0.33 | 914.42498 | 918.74021 | 911.33959 | 0 |
| 1741737420 | 914.11699 | -1.24 | -0.14 | 915.3368 | 915.66397 | 911.69088 | 0 |
| 1741651020 | 915.35351 | 5.95 | 0.65 | 913.93562 | 921.29659 | 910.53025 | 0 |
| 1741564620 | 909.40809 | 0 | 0.00 | 909.40809 | 909.40809 | 909.40809 | 0 |
| 1741478220 | 909.40809 | 0 | 0.00 | 909.40809 | 909.40809 | 909.40809 | 0 |
| 1741391820 | 909.40809 | -7.19 | -0.78 | 916.44559 | 914.47002 | 908.91006 | 0 |
| 1741305420 | 916.59753 | 1.52 | 0.17 | 914.97531 | 919.44408 | 913.82409 | 0 |
| 1741219020 | 915.08109 | 3.89 | 0.43 | 910.68564 | 916.30951 | 908.86599 | 0 |
| 1741132620 | 911.18764 | 4.46 | 0.49 | 907.11201 | 912.7866 | 904.16667 | 0 |
| 1741046220 | 906.72525 | -2.6 | -0.29 | 908.78571 | 910.7772 | 906.28975 | 0 |
| 1740959820 | 909.32842 | 2.14 | 0.24 | 907.18962 | 909.75852 | 906.83225 | 0 |
| 1740873420 | 907.18962 | 0 | 0.00 | 907.18962 | 907.18962 | 907.18962 | 0 |
| 1740787020 | 907.18962 | 3.06 | 0.34 | 904.27531 | 909.30265 | 904.9693 | 0 |
| 1740700620 | 904.12879 | -1.72 | -0.19 | 905.35187 | 909.87714 | 903.65489 | 0 |
| 1740614220 | 905.8535 | -2.71 | -0.30 | 909.50717 | 907.91588 | 903.7277 | 0 |
| 1740527820 | 908.56836 | 2.57 | 0.28 | 907.39226 | 910.3288 | 906.12712 | 0 |
| 1740441420 | 905.9972 | -7.4 | -0.81 | 913.19548 | 910.91343 | 905.9972 | 0 |
| 1740355020 | 913.39906 | 1.81 | 0.20 | 911.5937 | 914.01618 | 911.5937 | 0 |
| 1740268620 | 911.5937 | -1.51 | -0.17 | 913.10855 | 913.10855 | 911.5937 | 0 |
| 1740182220 | 913.10855 | -4.09 | -0.45 | 917.68427 | 917.35299 | 912.59612 | 0 |
| 1740095820 | 917.20095 | 3.74 | 0.41 | 914.18118 | 918.49906 | 914.64259 | 0 |
| 1740009420 | 913.46089 | -2.06 | -0.23 | 915.43128 | 917.06866 | 913.29303 | 0 |
| 1739923020 | 915.5214 | -1.21 | -0.13 | 916.70665 | 918.91972 | 913.41541 | 0 |
| 1739836620 | 916.72916 | 1.28 | 0.14 | 916.17089 | 919.27165 | 915.97231 | 0 |
| 1739750220 | 915.44519 | 0 | 0.00 | 915.44519 | 915.44519 | 915.44519 | 0 |
| 1739663820 | 915.44519 | 0 | 0.00 | 915.44519 | 915.44519 | 915.44519 | 0 |
| 1739577420 | 915.44519 | 5.88 | 0.65 | 909.52559 | 916.96219 | 910.98654 | 0 |
| 1739491020 | 909.56581 | -3.23 | -0.35 | 911.90134 | 915.00727 | 907.68147 | 0 |
| 1739404620 | 912.79535 | -1.47 | -0.16 | 914.09663 | 915.08883 | 908.99104 | 0 |
| 1739318220 | 914.26934 | 2.48 | 0.27 | 910.92237 | 914.84995 | 911.00896 | 0 |
| 1739231820 | 911.79328 | -0.66 | -0.07 | 911.02986 | 913.37845 | 909.30277 | 0 |
| 1739145420 | 912.45219 | 0 | 0.00 | 912.45219 | 912.45219 | 912.45219 | 0 |
| 1739059020 | 912.45219 | 0 | 0.00 | 912.45219 | 912.45219 | 912.45219 | 0 |
| 1738972620 | 912.45219 | 5.24 | 0.58 | 908.37887 | 913.90948 | 907.29354 | 0 |
| 1738886220 | 907.21493 | -0.81 | -0.09 | 908.37793 | 910.28718 | 906.32671 | 0 |
| 1738799820 | 908.02484 | 0.69 | 0.08 | 908.61788 | 909.75964 | 903.79624 | 0 |
| 1738713420 | 907.33448 | -0.45 | -0.05 | 906.65466 | 913.69606 | 903.27313 | 0 |
| 1738627020 | 907.78523 | 12.19 | 1.36 | 894.7748 | 909.94848 | 897.12868 | 0 |
| 1738540620 | 895.59126 | -13.47 | -1.48 | 909.06136 | 909.06136 | 894.76382 | 0 |
| 1738454220 | 909.06136 | 0 | 0.00 | 909.06136 | 909.06136 | 909.06136 | 0 |
| 1738367820 | 909.06136 | 12.48 | 1.39 | 897.84747 | 909.06136 | 900.66633 | 0 |
| 1738281420 | 896.58279 | -4.39 | -0.49 | 901.44886 | 899.81968 | 895.45313 | 0 |
| 1738195020 | 900.96854 | -2.33 | -0.26 | 904.17812 | 902.94386 | 897.01973 | 0 |
| 1738108620 | 903.29983 | 3.55 | 0.39 | 900.38902 | 906.05407 | 902.137 | 0 |
| 1738022220 | 899.75225 | -3.06 | -0.34 | 899.74102 | 905.17837 | 890.3356 | 0 |
| 1737935820 | 902.81125 | 0 | 0.00 | 902.81125 | 902.81125 | 902.81125 | 0 |
| 1737849420 | 902.81125 | 0 | 0.00 | 902.81125 | 902.81125 | 902.81125 | 0 |
| 1737763020 | 902.81125 | 0.92 | 0.10 | 901.95474 | 905.98993 | 901.80077 | 0 |
| 1737676620 | 901.89389 | 1.14 | 0.13 | 900.8299 | 903.87248 | 895.61543 | 0 |
| 1737590220 | 900.74963 | 2.04 | 0.23 | 899.37338 | 902.2332 | 898.00418 | 0 |
| 1737503820 | 898.70516 | -7.46 | -0.82 | 907.09769 | 903.30595 | 896.30493 | 0 |
| 1737417420 | 906.1629 | 2.71 | 0.30 | 904.09098 | 908.56542 | 898.8456 | 0 |
| 1737331020 | 903.45244 | 0.51 | 0.06 | 902.94211 | 905.06735 | 902.6639 | 0 |
| 1737244620 | 902.94211 | 0.15 | 0.02 | 902.79628 | 902.94211 | 902.79628 | 0 |
| 1737158220 | 902.79628 | -2.2 | -0.24 | 905.17838 | 906.2233 | 900.20097 | 0 |
| 1737071820 | 904.99562 | -2.53 | -0.28 | 906.41718 | 907.24849 | 902.70855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
