ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Dollar vs South Korean Won

Australian Dollar vs South Korean Won (AUDKRW)

902.28392
2.53
( 0.28% )
Updated: 19:56:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.81377-0.530678233785907.09769905.98993890.335600FX
4-12.16807-1.33064066053914.45199918.38119890.335600FX
12-2.18524-0.241604699933904.46916934.43875890.335600FX
26-5.2638-0.580002558984907.54772934.43875868.3919300FX
5223.103542.62784981621879.18038938.18976861.3307300FX
15654.888066.47726317662847.395861050.03920.11701800FX
260106.1600213.334610354796.12391050.03920.11701800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738022220899.75225-3.06-0.34899.74102905.17837890.33560
1737935820902.8112500.00902.81125902.81125902.811250
1737849420902.8112500.00902.81125902.81125902.811250
1737763020902.811250.920.10901.95474905.98993901.800770
1737676620901.893891.140.13900.8299903.87248895.615430
1737590220900.749632.040.23899.37338902.2332898.004180
1737503820898.70516-7.46-0.82907.09769903.30595896.304930
1737417420906.16292.710.30904.09098908.56542898.84560
1737331020903.452440.510.06902.94211905.06735902.66390
1737244620902.942110.150.02902.79628902.94211902.796280
1737158220902.79628-2.2-0.24905.17838906.2233900.200970
1737071820904.99562-2.53-0.28906.41718907.24849902.708550
1736985420907.525052.860.32903.1466908.93641903.415840
1736899020904.66964-2.91-0.32906.07971906.5002900.801460
1736812620907.577930.130.01907.44615911.97688901.730270
1736726220907.446151.450.16905.99414908.12794905.773950
1736639820905.9941400.00905.99414905.99414905.994140
1736553420905.994143.030.34903.0603909.15799904.365540
1736467020902.96502-3.23-0.36906.05054906.2467899.67580
1736380620906.192540.330.04907.23094909.49812904.169710
1736294220905.86177-6.62-0.73913.14327911.25204903.021520
1736207820912.4775-0.74-0.08913.31094918.38119911.43690
1736121420913.220050.360.04912.86066913.96186911.384530
1736035020912.8606600.00912.86066912.86066912.860660
1735948620912.86066-0.31-0.03912.35494915.58437909.576970
1735862220913.17398-0.11-0.01913.15755915.26268910.039540
1735775820913.27934-1.03-0.11914.45199915.47115913.084910
1735689420914.3048400.00914.30484914.30484914.304840
1735603020914.30484-3.02-0.33916.96142920.94235914.040330
1735516620917.329541.950.21915.37529918.77637915.238870
1735430220915.3752900.00915.37529916.11398915.375290
1735343760915.375292.240.25912.94917920.05431911.570690
1735257420913.137193.060.34911.02548915.34386911.454720
1735171020910.079561.120.12908.96556920.07573903.244240
1735084620908.962933.240.36905.6645913.13893904.355480
1734998220905.724611.610.18904.42668909.51708903.457190
1734911820904.116770.070.01904.05161906.23766902.966610
1734825420904.0516100.00904.05161904.05161904.051610
1734739020904.051614.860.54902.01997906.83432899.753430
1734652620899.18806-2.01-0.22901.64377906.43605898.877990
1734566220901.19538-9.87-1.08912.04208909.75012900.690320
1734479820911.06237-4.6-0.50915.69952914.21519905.295990
1734393420915.665393.690.40914.11869916.80494911.415510
1734307020911.9730500.00911.97305911.97305911.973050
1734220620911.9730500.00911.97305911.97305911.973050
1734134220911.973050.750.08911.77782914.87237910.428310
1734047820911.21863-1.37-0.15913.09968920.15285909.704130
1733961420912.585-2.48-0.27914.1725913.27692907.77490
1733875020915.06752-4.52-0.49919.71579916.6753910.986990
1733788620919.583297.440.82911.68446925.71618915.637960
1733702220912.139561.260.14910.87718912.41109910.05740
1733615820910.8771800.00910.87718910.87718910.877180
1733529420910.87718-1.56-0.17913.72496913.48461907.104730
1733443020912.438720.590.06908.88925920.10159909.983620
1733356620911.85116-6.05-0.66917.48069912.59085906.67820
1733270220917.901059.271.02909.23244934.43875907.286780
1733183820908.630591.480.16907.33071913.19674906.327360
1733097420907.15082-2.45-0.27909.59985910.43719906.903210
1733011020909.599851.270.14908.33468909.59985908.334680
1732924620908.334681.040.11908.45859911.267907.562130
1732838220907.291922.870.32904.07232908.48872900.033470
1732751820904.425080.320.04904.01023906.98645901.96750
1732665420904.10092-1.06-0.12905.04378908.56664901.397710
1732579020905.15978-8.31-0.91918.43447914.52509903.470560
1732492620913.467200.00913.4672913.4672913.46720
1732406220913.467200.00913.4672913.4672913.46720
1732319820913.46720.60.07912.4932915.0418908.457430
1732233420912.871692.10.23911.36615913.09986905.346280
1732147020910.76742-0.43-0.05911.36417913.00046906.493720
1732060620911.196016.140.68906.01631911.37379904.468340
1731974220905.060732.970.33902.2115909.11919900.354730
1731887820902.089040.230.03901.86248903.22993901.346230
1731801420901.8624800.00901.86248901.86248901.583350
1731715020901.86248-4.19-0.46906.43754905.62474900.657840
1731628620906.05363-5.59-0.61912.37297911.30395905.086750
1731542220911.6434-7.84-0.85919.47804919.93803910.467570
1731455820919.48773-2.4-0.26920.67787923.11357917.738550
1731369420921.890531.150.12921.23639921.89053917.80770
1731283020920.745070.470.05920.42679922.87487919.157240
1731196620920.2724400.00920.27244920.27244920.272440
1731110220920.27244-1.43-0.16921.10721923.2281917.827920
1731023820921.704381.260.14920.11084925.60737920.092720
1730937420920.448193.630.40913.0505922.09731911.634090
1730851020916.8197510.91.20904.46916916.81975909.315290
1730764620905.92146-4.12-0.45909.93348909.16873903.582490
1730678220910.044464.670.52905.37803913.50745905.378030
1730591820905.378030.140.02905.24905.37803905.240
1730505420905.241.530.17903.42066907.38585903.697280
1730419020903.71253-3.1-0.34907.39876908.29947901.673570
1730332620906.80876-1.26-0.14908.59133908.58055903.602210
1730246220908.07202-2.09-0.23910.21753911.85268905.139720
1730159820910.16221-6.85-0.75916.80503915.10888908.599290
1730073420917.0139-0.35-0.04917.36192920.04214916.808050
1729986960917.3619200.00917.36192917.36192917.361920

Your Recent History

Delayed Upgrade Clock