AUDNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.0923 | 0.00 | 0.04% | 1.0919 | 1.0943 | 1.09017 | 0 |
May 19 2024 | 1.09191 | 0.00 | 0.15% | 1.09024 | 1.09456 | 1.09003 | 0 |
May 18 2024 | 1.09024 | 0.00 | -0.22% | 1.09265 | 1.09301 | 1.09024 | 0 |
May 17 2024 | 1.09265 | 0.00 | 0.14% | 1.09114 | 1.0928 | 1.089 | 0 |
May 16 2024 | 1.09109 | 0.00 | -0.18% | 1.09318 | 1.09405 | 1.08569 | 0 |
May 15 2024 | 1.09305 | 0.00 | -0.30% | 1.09629 | 1.09766 | 1.08973 | 0 |
May 14 2024 | 1.0963 | 0.00 | -0.12% | 1.09762 | 1.0991 | 1.09584 | 0 |
May 13 2024 | 1.09762 | 0.00 | 0.07% | 1.09689 | 1.1012 | 1.09395 | 0 |
May 12 2024 | 1.09682 | 0.00 | -0.16% | 1.0986 | 1.10174 | 1.09562 | 0 |
May 11 2024 | 1.0986 | 0.00 | -0.13% | 1.10007 | 1.10174 | 1.0986 | 0 |
May 10 2024 | 1.10007 | 0.00 | 0.34% | 1.09649 | 1.1005 | 1.09639 | 0 |
May 09 2024 | 1.0963 | 0.00 | 0.08% | 1.09559 | 1.09812 | 1.0949 | 0 |
May 08 2024 | 1.09546 | 0.00 | -0.30% | 1.0987 | 1.09849 | 1.09485 | 0 |
May 07 2024 | 1.0988 | 0.00 | -0.31% | 1.10225 | 1.10262 | 1.09677 | 0 |
May 06 2024 | 1.10227 | 0.00 | 0.19% | 1.10017 | 1.10296 | 1.1002 | 0 |
May 05 2024 | 1.10014 | 0.00 | 0.16% | 1.09782 | 1.10221 | 1.09782 | 0 |
May 04 2024 | 1.09841 | 0.00 | 0.05% | 1.09782 | 1.09891 | 1.09762 | 0 |
May 03 2024 | 1.09783 | 0.00 | -0.36% | 1.10163 | 1.1028 | 1.09759 | 0 |
May 02 2024 | 1.10184 | 0.00 | 0.02% | 1.10133 | 1.10505 | 1.09943 | 0 |
May 01 2024 | 1.10157 | 0.00 | 0.00% | 1.10156 | 1.1079 | 1.09497 | 0 |
Apr 30 2024 | 1.10161 | 0.00 | 0.25% | 1.09886 | 1.1067 | 1.08954 | 0 |
Apr 29 2024 | 1.09889 | 0.00 | -0.05% | 1.09993 | 1.1015 | 1.0964 | 0 |
Apr 27 2024 | 1.09942 | 0.00 | 0.00% | 1.09942 | 1.09942 | 1.09942 | 0 |
Apr 26 2024 | 1.09942 | 0.00 | -0.04% | 1.09988 | 1.09988 | 1.09942 | 0 |
Apr 26 2024 | 1.09987 | 0.01 | 0.46% | 1.09477 | 1.10114 | 1.09478 | 0 |
Apr 25 2024 | 1.09486 | 0.00 | 0.02% | 1.09458 | 1.0982 | 1.09122 | 0 |
Apr 24 2024 | 1.0946 | 0.00 | 0.14% | 1.09312 | 1.09762 | 1.09182 | 0 |
Apr 23 2024 | 1.09307 | 0.00 | 0.32% | 1.08962 | 1.0943 | 1.09063 | 0 |
Apr 22 2024 | 1.08955 | 0.00 | 0.04% | 1.08915 | 1.0906 | 1.0879 | 0 |
Apr 21 2024 | 1.08915 | 0.00 | -0.05% | 1.08961 | 1.09146 | 1.08752 | 0 |
Apr 20 2024 | 1.08967 | 0.00 | 0.01% | 1.08961 | 1.09066 | 1.08961 | 0 |
Apr 19 2024 | 1.08961 | 0.00 | 0.11% | 1.08836 | 1.0923 | 1.08706 | 0 |
Apr 18 2024 | 1.08836 | 0.00 | -0.07% | 1.08884 | 1.08953 | 1.08661 | 0 |
Apr 17 2024 | 1.08913 | 0.00 | 0.06% | 1.08828 | 1.0901 | 1.086 | 0 |
Apr 16 2024 | 1.08843 | 0.00 | -0.28% | 1.09119 | 1.09209 | 1.08563 | 0 |
Apr 15 2024 | 1.0915 | 0.00 | 0.21% | 1.08918 | 1.09236 | 1.08946 | 0 |
Apr 14 2024 | 1.08923 | 0.00 | -0.23% | 1.0917 | 1.09468 | 1.08623 | 0 |
Apr 13 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
Apr 12 2024 | 1.09172 | 0.00 | 0.16% | 1.08986 | 1.1018 | 1.08739 | 0 |
Apr 11 2024 | 1.08998 | 0.00 | 0.07% | 1.08906 | 1.09126 | 1.08767 | 0 |
Apr 10 2024 | 1.08922 | 0.00 | -0.35% | 1.09287 | 1.09217 | 1.08752 | 0 |
Apr 09 2024 | 1.09307 | 0.00 | -0.14% | 1.09459 | 1.0957 | 1.09254 | 0 |
Apr 08 2024 | 1.09464 | 0.00 | 0.04% | 1.09417 | 1.09564 | 1.09315 | 0 |
Apr 07 2024 | 1.09425 | 0.00 | 0.00% | 1.09421 | 1.09592 | 1.09246 | 0 |
Apr 06 2024 | 1.09421 | 0.00 | 0.01% | 1.09421 | 1.09614 | 1.09408 | 0 |
Apr 05 2024 | 1.09408 | 0.00 | 0.10% | 1.09309 | 1.09697 | 1.09218 | 0 |
Apr 04 2024 | 1.09296 | 0.00 | 0.08% | 1.0921 | 1.09574 | 1.09109 | 0 |
Apr 03 2024 | 1.09204 | 0.00 | 0.07% | 1.09124 | 1.09797 | 1.09019 | 0 |
Apr 02 2024 | 1.09129 | 0.00 | 0.12% | 1.09007 | 1.0951 | 1.09035 | 0 |
Apr 01 2024 | 1.09004 | 0.00 | -0.12% | 1.09145 | 1.09194 | 1.08832 | 0 |
Mar 31 2024 | 1.09132 | 0.00 | -0.11% | 1.09246 | 1.09481 | 1.08861 | 0 |
Mar 30 2024 | 1.09253 | 0.00 | 0.01% | 1.09253 | 1.09253 | 1.09027 | 0 |
Mar 29 2024 | 1.09246 | 0.00 | 0.15% | 1.0908 | 1.09482 | 1.08156 | 0 |
Mar 28 2024 | 1.0908 | 0.00 | 0.21% | 1.08878 | 1.09161 | 1.08705 | 0 |
Mar 27 2024 | 1.08847 | 0.00 | 0.00% | 1.0884 | 1.08903 | 1.08618 | 0 |
Mar 26 2024 | 1.08848 | 0.00 | -0.10% | 1.08959 | 1.0894 | 1.08682 | 0 |
Mar 25 2024 | 1.08955 | 0.00 | 0.16% | 1.08776 | 1.0904 | 1.08677 | 0 |
Mar 24 2024 | 1.08785 | 0.00 | 0.10% | 1.0913 | 1.09403 | 1.08159 | 0 |
Mar 23 2024 | 1.08671 | 0.00 | 0.00% | 1.08671 | 1.08671 | 1.08671 | 0 |
Mar 22 2024 | 1.08671 | 0.00 | -0.03% | 1.0869 | 1.08762 | 1.0823 | 0 |
Mar 21 2024 | 1.087 | 0.00 | 0.32% | 1.08346 | 1.0884 | 1.08512 | 0 |
Mar 20 2024 | 1.08352 | 0.00 | 0.42% | 1.07902 | 1.08638 | 1.07729 | 0 |
Mar 19 2024 | 1.07899 | 0.00 | 0.09% | 1.07816 | 1.08058 | 1.07619 | 0 |
Mar 18 2024 | 1.07803 | 0.00 | 0.06% | 1.07748 | 1.07886 | 1.07614 | 0 |
Mar 17 2024 | 1.07742 | 0.00 | -0.11% | 1.07867 | 1.07896 | 1.07709 | 0 |
Mar 16 2024 | 1.07855 | 0.00 | 0.00% | 1.07855 | 1.0788 | 1.07855 | 0 |
Mar 15 2024 | 1.07855 | 0.00 | 0.40% | 1.07428 | 1.08 | 1.0752 | 0 |
Mar 14 2024 | 1.07428 | 0.00 | -0.08% | 1.07514 | 1.07502 | 1.07201 | 0 |
Mar 13 2024 | 1.07513 | 0.00 | 0.06% | 1.07459 | 1.0763 | 1.07212 | 0 |
Mar 12 2024 | 1.07453 | 0.00 | 0.22% | 1.07203 | 1.0759 | 1.07132 | 0 |
Mar 11 2024 | 1.07214 | 0.00 | -0.35% | 1.07209 | 1.07284 | 1.06981 | 0 |
Mar 10 2024 | 1.07593 | 0.00 | 0.00% | 1.07593 | 1.07593 | 1.07593 | 0 |
Mar 09 2024 | 1.07593 | 0.00 | 0.00% | 1.07593 | 1.07593 | 1.07593 | 0 |
Mar 08 2024 | 1.07593 | 0.00 | 0.40% | 1.07169 | 1.07608 | 1.07115 | 0 |
Mar 07 2024 | 1.07164 | 0.00 | 0.00% | 1.07143 | 1.07305 | 1.06999 | 0 |
Mar 06 2024 | 1.07162 | 0.00 | 0.30% | 1.06843 | 1.0761 | 1.06836 | 0 |
Mar 05 2024 | 1.06841 | 0.00 | 0.09% | 1.06766 | 1.06993 | 1.06627 | 0 |
Mar 04 2024 | 1.06747 | 0.00 | -0.19% | 1.06948 | 1.07019 | 1.06634 | 0 |
Mar 03 2024 | 1.06952 | 0.00 | -0.07% | 1.07034 | 1.07125 | 1.06743 | 0 |
Mar 02 2024 | 1.07024 | 0.00 | -0.01% | 1.07034 | 1.07034 | 1.06911 | 0 |
Mar 01 2024 | 1.07032 | 0.00 | 0.23% | 1.06792 | 1.0713 | 1.06656 | 0 |
Feb 29 2024 | 1.06784 | 0.00 | 0.23% | 1.0654 | 1.06977 | 1.06575 | 0 |
Feb 28 2024 | 1.06542 | 0.00 | 0.45% | 1.06067 | 1.06728 | 1.06439 | 0 |
Feb 27 2024 | 1.06064 | 0.00 | 0.01% | 1.06043 | 1.06323 | 1.0596 | 0 |
Feb 26 2024 | 1.0605 | 0.00 | 0.26% | 1.06118 | 1.06295 | 1.05827 | 0 |
Feb 25 2024 | 1.05778 | 0.00 | 0.00% | 1.05778 | 1.05778 | 1.05778 | 0 |
Feb 24 2024 | 1.05778 | 0.00 | 0.00% | 1.05778 | 1.05778 | 1.05778 | 0 |
Feb 23 2024 | 1.05778 | 0.00 | -0.10% | 1.0589 | 1.06062 | 1.04921 | 0 |
Feb 22 2024 | 1.0588 | 0.00 | -0.15% | 1.06039 | 1.06153 | 1.0569 | 0 |
Feb 21 2024 | 1.06042 | 0.00 | -0.20% | 1.06258 | 1.06355 | 1.05908 | 0 |