S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Australian Dollar vs Philippine Peso (AUDPHP)
Australian Dollar vs Philippine Peso (AUDPHP) Historical

AUDPHP Australian Dollar vs Philippine Peso

38.77772

0.0026 (0.01%)

Last Updated: 19:43:51

Delayed by 15 minutes

AUDPHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	38.7751	0.12	0.30%	38.63269	38.80911	38.55927	0
May 19 2024	38.65806	-0.05	-0.13%	38.65806	38.70844	38.65806	0
May 18 2024	38.70844	0.00	0.00%	38.70844	38.70844	38.70844	0
May 17 2024	38.70844	0.30	0.79%	38.40372	38.72544	38.32461	0
May 16 2024	38.4056	-0.14	-0.37%	38.51706	38.45571	38.22358	0
May 15 2024	38.54715	0.29	0.76%	38.27795	38.66649	38.16817	0
May 14 2024	38.25628	0.01	0.02%	38.15454	38.31038	38.00964	0
May 13 2024	38.25009	0.29	0.76%	37.9236	38.28924	38.09369	0
May 12 2024	37.96047	-0.04	-0.11%	37.96047	38.00248	37.96047	0
May 11 2024	38.00248	0.00	0.00%	38.00248	38.00248	38.00248	0
May 10 2024	38.00248	0.06	0.16%	37.9361	38.1184	37.85568	0
May 09 2024	37.94068	0.17	0.44%	37.75406	37.96734	37.62329	0
May 08 2024	37.77478	0.06	0.16%	37.69363	37.79665	37.61909	0
May 07 2024	37.71333	-0.25	-0.65%	37.9552	37.9502	37.70711	0
May 06 2024	37.95949	0.16	0.42%	37.78035	37.96246	37.81177	0
May 05 2024	37.80084	0.08	0.22%	37.80084	37.80084	37.71908	0
May 04 2024	37.71908	0.00	0.00%	37.71908	37.71908	37.71908	0
May 03 2024	37.71908	-0.06	-0.16%	37.77746	37.9773	37.55748	0
May 02 2024	37.77955	0.08	0.22%	37.68724	37.83986	37.53031	0
May 01 2024	37.69619	0.23	0.61%	37.45641	37.70518	37.3956	0
Apr 30 2024	37.4681	-0.37	-0.97%	37.82287	37.74495	37.40353	0
Apr 29 2024	37.83696	0.10	0.27%	37.74807	37.94601	37.76941	0
Apr 28 2024	37.7356	0.08	0.21%	37.7356	37.7356	37.65672	0
Apr 27 2024	37.65672	0.00	0.00%	37.65672	37.65672	37.65672	0
Apr 26 2024	37.65672	-0.07	-0.20%	37.7098	37.85671	37.62248	0
Apr 25 2024	37.73157	0.13	0.34%	37.6237	37.88688	37.51043	0
Apr 24 2024	37.60341	0.33	0.88%	37.26753	37.61367	37.38232	0
Apr 23 2024	37.27533	0.10	0.28%	37.18665	37.34706	37.06142	0
Apr 22 2024	37.17227	0.25	0.67%	36.99228	37.17602	36.91605	0
Apr 21 2024	36.92587	0.00	0.00%	36.92587	36.92587	36.92587	0
Apr 20 2024	36.92587	0.00	0.00%	36.92587	36.92587	36.92587	0
Apr 19 2024	36.92587	0.12	0.34%	36.78855	37.18235	36.76943	0
Apr 18 2024	36.80224	-0.10	-0.27%	36.71119	36.92627	36.71	0
Apr 17 2024	36.90026	0.34	0.92%	36.54197	36.91029	36.65623	0
Apr 16 2024	36.56221	-0.16	-0.43%	36.6043	36.66531	36.43855	0
Apr 15 2024	36.72102	0.07	0.18%	36.6811	36.89205	36.62101	0
Apr 14 2024	36.65448	0.00	0.00%	36.65448	36.65448	36.65448	0
Apr 13 2024	36.65448	0.00	0.00%	36.65448	36.65448	36.65448	0
Apr 12 2024	36.65448	-0.29	-0.78%	36.92235	36.88685	36.52322	0
Apr 11 2024	36.94086	0.13	0.34%	36.81279	36.9849	36.66595	0
Apr 10 2024	36.81453	-0.54	-1.46%	37.36203	37.27818	36.7263	0
Apr 09 2024	37.35905	0.01	0.03%	37.31023	37.45306	37.21901	0
Apr 08 2024	37.34773	0.21	0.56%	37.07616	37.43401	37.13823	0
Apr 07 2024	37.14	-0.07	-0.19%	37.14	37.21176	37.14	0
Apr 06 2024	37.21176	0.00	0.00%	37.21176	37.21176	37.21176	0
Apr 05 2024	37.21176	-0.13	-0.34%	37.34385	37.29741	37.05542	0
Apr 04 2024	37.3388	0.27	0.72%	37.07228	37.37047	37.12387	0
Apr 03 2024	37.07171	0.38	1.04%	36.66953	37.45294	36.65041	0
Apr 02 2024	36.68968	0.19	0.53%	36.48226	36.72905	36.5646	0
Apr 01 2024	36.49686	-0.19	-0.52%	36.73135	36.72814	36.4633	0
Mar 31 2024	36.68817	0.07	0.20%	36.68817	36.68817	36.6143	0
Mar 30 2024	36.6143	0.00	0.00%	36.6143	36.6143	36.6143	0
Mar 29 2024	36.6143	0.01	0.01%	36.60843	36.66824	36.52427	0
Mar 28 2024	36.6089	-0.10	-0.27%	36.70179	36.74699	36.51719	0
Mar 27 2024	36.7091	-0.08	-0.22%	36.77696	36.81239	36.6405	0
Mar 26 2024	36.79102	-0.05	-0.14%	36.83687	36.90918	36.68421	0
Mar 25 2024	36.84105	0.11	0.29%	36.68621	36.89241	36.68019	0
Mar 24 2024	36.7359	0.00	0.00%	36.7359	36.7359	36.7359	0
Mar 23 2024	36.7359	0.00	0.00%	36.7359	36.7359	36.7359	0
Mar 22 2024	36.7359	-0.08	-0.23%	36.80921	36.78477	36.60459	0
Mar 21 2024	36.82045	-0.17	-0.45%	36.96613	37.95127	36.7477	0
Mar 20 2024	36.98575	0.47	1.28%	36.43072	36.99036	36.56937	0
Mar 19 2024	36.51763	0.01	0.04%	36.50147	36.68718	36.29006	0
Mar 18 2024	36.50351	-0.02	-0.06%	36.43859	36.59217	36.40558	0
Mar 17 2024	36.52589	0.00	0.00%	36.52589	36.52589	36.52589	0
Mar 16 2024	36.52589	0.00	0.00%	36.52589	36.52589	36.52589	0
Mar 15 2024	36.52589	0.00	0.01%	36.52362	36.55629	36.36362	0
Mar 14 2024	36.52194	-0.17	-0.46%	36.70367	36.72061	36.38783	0
Mar 13 2024	36.6901	0.01	0.01%	36.64136	36.73268	36.55686	0
Mar 12 2024	36.68462	0.08	0.23%	36.61182	36.72446	36.01732	0
Mar 11 2024	36.59998	-0.23	-0.61%	36.82502	37.2887	36.51764	0
Mar 10 2024	36.82532	0.00	0.00%	36.82532	36.82532	36.82532	0
Mar 09 2024	36.82532	0.00	0.00%	36.82532	36.82532	36.82532	0
Mar 08 2024	36.82532	-0.11	-0.30%	36.94008	37.02442	36.32554	0
Mar 07 2024	36.93739	0.29	0.80%	36.65629	37.01069	36.72742	0
Mar 06 2024	36.64452	0.22	0.60%	36.41587	36.79173	36.33757	0
Mar 05 2024	36.42571	-0.02	-0.07%	36.45224	36.4883	36.27074	0
Mar 04 2024	36.45019	-0.11	-0.30%	36.63059	37.28478	36.42797	0
Mar 03 2024	36.56122	0.00	0.00%	36.56122	36.56122	36.56122	0
Mar 02 2024	36.56122	0.00	0.00%	36.56122	36.56122	36.56122	0
Mar 01 2024	36.56122	0.05	0.14%	36.52953	36.6696	36.26777	0
Feb 29 2024	36.50911	-0.02	-0.07%	36.53072	36.65155	36.43198	0
Feb 28 2024	36.53323	-0.17	-0.47%	36.70885	36.66059	35.88276	0
Feb 27 2024	36.70581	0.06	0.16%	36.64969	36.83123	36.58845	0
Feb 26 2024	36.64694	0.04	0.11%	36.69948	36.86331	36.57939	0
Feb 25 2024	36.60745	0.00	0.00%	36.60745	36.60745	36.60745	0
Feb 24 2024	36.60745	0.00	0.00%	36.60745	36.60745	36.60745	0
Feb 23 2024	36.60745	0.02	0.05%	36.59965	36.83262	36.56167	0
Feb 22 2024	36.58905	-0.06	-0.15%	36.6447	36.76744	36.51761	0
Feb 21 2024	36.64494	0.00	-0.01%	36.64374	36.76161	36.55603	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions