BBDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.3955 | 0.0001 | 0.02% | 0.3955 | 0.3955 | 0.3954 | 0 |
May 11 2024 | 0.3954 | -0.0001 | -0.02% | 0.3954 | 0.3954 | 0.3954 | 0 |
May 10 2024 | 0.3954 | -0.0023 | -0.57% | 0.3974 | 0.3974 | 0.3954 | 0 |
May 09 2024 | 0.3977 | 0.0011 | 0.28% | 0.3965 | 0.3977 | 0.3965 | 0 |
May 08 2024 | 0.3966 | 0.0016 | 0.40% | 0.3958 | 0.3966 | 0.3958 | 0 |
May 07 2024 | 0.395 | 0.001 | 0.25% | 0.3944 | 0.395 | 0.3944 | 0 |
May 06 2024 | 0.394 | -0.0017 | -0.44% | 0.3957 | 0.3957 | 0.394 | 0 |
May 05 2024 | 0.3958 | 0.0011 | 0.29% | 0.3958 | 0.3958 | 0.3946 | 0 |
May 04 2024 | 0.3946 | -0.0002 | -0.05% | 0.3946 | 0.3946 | 0.3946 | 0 |
May 03 2024 | 0.3948 | -0.0012 | -0.30% | 0.3961 | 0.3961 | 0.3948 | 0 |
May 02 2024 | 0.396 | -0.0011 | -0.27% | 0.3972 | 0.3972 | 0.396 | 0 |
May 01 2024 | 0.3971 | 0.0022 | 0.56% | 0.3944 | 0.3971 | 0.3946 | 0 |
Apr 30 2024 | 0.3949 | -0.0006 | -0.15% | 0.3946 | 0.3949 | 0.3946 | 0 |
Apr 29 2024 | 0.3954 | -0.0004 | -0.10% | 0.3953 | 0.3954 | 0.3953 | 0 |
Apr 27 2024 | 0.3958 | 0.00 | 0.00% | 0.3958 | 0.3958 | 0.3958 | 0 |
Apr 26 2024 | 0.3958 | 0.00 | 0.00% | 0.3958 | 0.3958 | 0.3958 | 0 |
Apr 26 2024 | 0.3958 | -0.0004 | -0.09% | 0.3964 | 0.3964 | 0.3958 | 0 |
Apr 25 2024 | 0.3962 | -0.0022 | -0.55% | 0.3982 | 0.3982 | 0.3962 | 0 |
Apr 24 2024 | 0.3984 | -0.0025 | -0.62% | 0.3998 | 0.3998 | 0.3984 | 0 |
Apr 23 2024 | 0.4009 | -0.0012 | -0.29% | 0.4014 | 0.4014 | 0.4009 | 0 |
Apr 22 2024 | 0.402 | 0.0015 | 0.36% | 0.4007 | 0.402 | 0.4007 | 0 |
Apr 21 2024 | 0.4006 | 0.0021 | 0.52% | 0.3985 | 0.4006 | 0.3985 | 0 |
Apr 20 2024 | 0.3985 | -0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
Apr 19 2024 | 0.3985 | 0.0014 | 0.36% | 0.3974 | 0.3985 | 0.3974 | 0 |
Apr 18 2024 | 0.3971 | -0.0019 | -0.49% | 0.3991 | 0.3991 | 0.3971 | 0 |
Apr 17 2024 | 0.399 | 0.0008 | 0.21% | 0.3986 | 0.399 | 0.3979 | 0 |
Apr 16 2024 | 0.3982 | 0.0014 | 0.34% | 0.3969 | 0.3982 | 0.3969 | 0 |
Apr 15 2024 | 0.3968 | -0.0006 | -0.14% | 0.3979 | 0.3979 | 0.3968 | 0 |
Apr 14 2024 | 0.3974 | -0.0002 | -0.05% | 0.3974 | 0.3974 | 0.3974 | 0 |
Apr 13 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0.3976 | 0 |
Apr 12 2024 | 0.3976 | 0.0023 | 0.58% | 0.3945 | 0.3976 | 0.3945 | 0 |
Apr 11 2024 | 0.3953 | 0.0051 | 1.30% | 0.3908 | 0.3953 | 0.3908 | 0 |
Apr 10 2024 | 0.3902 | -0.0004 | -0.10% | 0.3905 | 0.3905 | 0.3902 | 0 |
Apr 09 2024 | 0.3906 | -0.0019 | -0.49% | 0.3925 | 0.3925 | 0.3906 | 0 |
Apr 08 2024 | 0.3925 | -0.0001 | -0.02% | 0.3925 | 0.3925 | 0.3923 | 0 |
Apr 07 2024 | 0.3926 | 0.0005 | 0.11% | 0.3926 | 0.3926 | 0.3922 | 0 |
Apr 06 2024 | 0.3922 | -0.0005 | -0.12% | 0.3922 | 0.3927 | 0.3922 | 0 |
Apr 05 2024 | 0.3927 | 0.0012 | 0.30% | 0.3912 | 0.3927 | 0.3912 | 0 |
Apr 04 2024 | 0.3915 | -0.0026 | -0.66% | 0.3941 | 0.3941 | 0.3915 | 0 |
Apr 03 2024 | 0.3941 | -0.0002 | -0.06% | 0.395 | 0.395 | 0.3941 | 0 |
Apr 02 2024 | 0.3943 | 0.002 | 0.50% | 0.3944 | 0.3944 | 0.3923 | 0 |
Apr 01 2024 | 0.3923 | -0.0005 | -0.13% | 0.3923 | 0.3923 | 0.3923 | 0 |
Mar 31 2024 | 0.3929 | 0.00 | 0.00% | 0.3929 | 0.3929 | 0.3929 | 0 |
Mar 30 2024 | 0.3929 | 0.0002 | 0.05% | 0.3929 | 0.3929 | 0.3927 | 0 |
Mar 29 2024 | 0.3927 | -0.0001 | -0.02% | 0.3922 | 0.3927 | 0.3922 | 0 |
Mar 28 2024 | 0.3927 | 0.0001 | 0.01% | 0.3924 | 0.3927 | 0.3924 | 0 |
Mar 27 2024 | 0.3927 | 0.001 | 0.25% | 0.3916 | 0.3927 | 0.3917 | 0 |
Mar 26 2024 | 0.3917 | -0.0004 | -0.10% | 0.3924 | 0.3924 | 0.3916 | 0 |
Mar 25 2024 | 0.3921 | -0.0017 | -0.44% | 0.3929 | 0.393 | 0.3921 | 0 |
Mar 24 2024 | 0.3938 | 0.0004 | 0.10% | 0.3938 | 0.3938 | 0.3938 | 0 |
Mar 23 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
Mar 22 2024 | 0.3934 | 0.0045 | 1.15% | 0.3896 | 0.3934 | 0.3896 | 0 |
Mar 21 2024 | 0.389 | -0.0015 | -0.39% | 0.3906 | 0.3905 | 0.389 | 0 |
Mar 20 2024 | 0.3905 | 0.0002 | 0.04% | 0.3902 | 0.3905 | 0.3902 | 0 |
Mar 19 2024 | 0.3903 | 0.0021 | 0.53% | 0.3884 | 0.3903 | 0.3884 | 0 |
Mar 18 2024 | 0.3883 | -0.0006 | -0.15% | 0.389 | 0.389 | 0.3882 | 0 |
Mar 17 2024 | 0.3889 | -0.0006 | -0.15% | 0.3885 | 0.3889 | 0.3885 | 0 |
Mar 16 2024 | 0.3894 | 0.0009 | 0.22% | 0.3894 | 0.3894 | 0.3886 | 0 |
Mar 15 2024 | 0.3886 | 0.0016 | 0.41% | 0.3868 | 0.3886 | 0.3868 | 0 |
Mar 14 2024 | 0.387 | -0.0001 | -0.02% | 0.3874 | 0.3874 | 0.387 | 0 |
Mar 13 2024 | 0.387 | -0.0003 | -0.08% | 0.387 | 0.3871 | 0.387 | 0 |
Mar 12 2024 | 0.3873 | 0.0017 | 0.44% | 0.3862 | 0.3873 | 0.3863 | 0 |
Mar 11 2024 | 0.3856 | -0.0005 | -0.12% | 0.3857 | 0.3857 | 0.3856 | 0 |
Mar 10 2024 | 0.3861 | 0.00 | 0.00% | 0.3861 | 0.3861 | 0.3861 | 0 |
Mar 09 2024 | 0.3861 | 0.00 | 0.00% | 0.3861 | 0.3861 | 0.3861 | 0 |
Mar 08 2024 | 0.3861 | -0.0026 | -0.68% | 0.3888 | 0.3888 | 0.3861 | 0 |
Mar 07 2024 | 0.3887 | -0.0007 | -0.18% | 0.39 | 0.39 | 0.3887 | 0 |
Mar 06 2024 | 0.3894 | -0.0013 | -0.33% | 0.3902 | 0.3902 | 0.3894 | 0 |
Mar 05 2024 | 0.3907 | 0.00 | 0.00% | 0.3902 | 0.3907 | 0.3902 | 0 |
Mar 04 2024 | 0.3907 | -0.0013 | -0.32% | 0.3922 | 0.3922 | 0.3907 | 0 |
Mar 03 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0 |
Mar 02 2024 | 0.392 | -0.0001 | -0.02% | 0.392 | 0.392 | 0.392 | 0 |
Mar 01 2024 | 0.392 | 0.0004 | 0.11% | 0.3917 | 0.392 | 0.3917 | 0 |
Feb 29 2024 | 0.3916 | -0.0007 | -0.18% | 0.3919 | 0.3919 | 0.3916 | 0 |
Feb 28 2024 | 0.3923 | 0.0018 | 0.47% | 0.3903 | 0.3923 | 0.3903 | 0 |
Feb 27 2024 | 0.3905 | 0.0001 | 0.02% | 0.3908 | 0.3908 | 0.3905 | 0 |
Feb 26 2024 | 0.3904 | -0.0003 | -0.07% | 0.391 | 0.391 | 0.3904 | 0 |
Feb 25 2024 | 0.3907 | 0.00 | 0.00% | 0.3907 | 0.3907 | 0.3907 | 0 |
Feb 24 2024 | 0.3907 | 0.00 | 0.00% | 0.3907 | 0.3907 | 0.3907 | 0 |
Feb 23 2024 | 0.3907 | -0.0001 | -0.02% | 0.3902 | 0.3907 | 0.3902 | 0 |
Feb 22 2024 | 0.3908 | -0.0019 | -0.49% | 0.3931 | 0.3931 | 0.3908 | 0 |
Feb 21 2024 | 0.3927 | -0.0006 | -0.15% | 0.3929 | 0.3929 | 0.3927 | 0 |
Feb 20 2024 | 0.3933 | 0.0004 | 0.10% | 0.3933 | 0.3933 | 0.3933 | 0 |
Feb 19 2024 | 0.3929 | -0.0004 | -0.09% | 0.3929 | 0.3929 | 0.3929 | 0 |
Feb 18 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0 |
Feb 17 2024 | 0.3933 | -0.0002 | -0.04% | 0.3933 | 0.3934 | 0.3933 | 0 |
Feb 16 2024 | 0.3934 | -0.0016 | -0.41% | 0.3948 | 0.3948 | 0.3934 | 0 |
Feb 15 2024 | 0.395 | 0.0004 | 0.10% | 0.3952 | 0.3952 | 0.395 | 0 |
Feb 14 2024 | 0.3947 | 0.0035 | 0.89% | 0.3909 | 0.3947 | 0.3909 | 0 |
Feb 13 2024 | 0.3912 | -0.0017 | -0.43% | 0.3925 | 0.3925 | 0.3912 | 0 |