We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007137 | -0.651755823064 | 0.1095042 | 0.1095042 | 0.1079693 | 0 | 0 | FX |
| 4 | -0.0032398 | -2.89189621022 | 0.1120303 | 0.1139151 | 0.1079693 | 0 | 0 | FX |
| 12 | -0.0079251 | -6.79009489734 | 0.1167156 | 0.1173099 | 0.1079693 | 0 | 0 | FX |
| 26 | -0.0026394 | -2.36866406593 | 0.1114299 | 0.1193316 | 0.1079693 | 0 | 0 | FX |
| 52 | -0.0067995 | -5.88242927589 | 0.11559 | 0.1193316 | 0.1073831 | 0 | 0 | FX |
| 156 | -0.0056367 | -4.92601409455 | 0.1144272 | 0.6872476 | 0.1073831 | 0 | 0 | FX |
| 260 | -0.008698 | -7.40327776761 | 0.1174885 | 0.6872476 | 0.1013056 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.1087905 | -5.0E-5 | -0.05 | 0.1085211 | 0.1087905 | 0.1085211 | 0 |
| 1745539020 | 0.1088406 | -2.2E-5 | -0.02 | 0.1085049 | 0.1088406 | 0.1085049 | 0 |
| 1745452620 | 0.1088625 | 0.0005724 | 0.53 | 0.1079693 | 0.1088625 | 0.1079693 | 0 |
| 1745366220 | 0.1082901 | -0.001214 | -1.11 | 0.1082901 | 0.1095042 | 0.1082901 | 0 |
| 1745279820 | 0.1095042 | 0 | 0.00 | 0.1095042 | 0.1095042 | 0.1095042 | 0 |
| 1745193420 | 0.1095042 | 0 | 0.00 | 0.1095042 | 0.1095042 | 0.1095042 | 0 |
| 1745107020 | 0.1095042 | 0.0002845 | 0.26 | 0.1095042 | 0.1095042 | 0.1095042 | 0 |
| 1745020620 | 0.1092197 | 0 | 0.00 | 0.1092197 | 0.1092197 | 0.1092197 | 0 |
| 1744934220 | 0.1092197 | 0 | 0.00 | 0.1092197 | 0.1092197 | 0.1092197 | 0 |
| 1744847820 | 0.1092197 | -0.000166 | -0.15 | 0.1092197 | 0.1093855 | 0.1092197 | 0 |
| 1744761420 | 0.1093855 | 5.6E-5 | 0.05 | 0.1093855 | 0.1093855 | 0.1093293 | 0 |
| 1744675020 | 0.1093293 | -0.001388 | -1.25 | 0.1093293 | 0.1107174 | 0.1093293 | 0 |
| 1744588620 | 0.1107174 | -5.8E-5 | -0.05 | 0.1107174 | 0.1107755 | 0.1107174 | 0 |
| 1744502220 | 0.1107755 | -0.002778 | -2.45 | 0.1107755 | 0.1107883 | 0.1107755 | 0 |
| 1744415820 | 0.1135531 | 0.0015612 | 1.39 | 0.1135531 | 0.1135531 | 0.1135531 | 0 |
| 1744329420 | 0.1119919 | -0.00108 | -0.96 | 0.1122624 | 0.1122624 | 0.1119919 | 0 |
| 1744243020 | 0.1130723 | -0.000412 | -0.36 | 0.1139151 | 0.1139151 | 0.1130723 | 0 |
| 1744156620 | 0.1134844 | 0.0007906 | 0.70 | 0.1131263 | 0.1134844 | 0.1131264 | 0 |
| 1744070220 | 0.1126938 | 0.0013144 | 1.18 | 0.1126938 | 0.1126938 | 0.1113794 | 0 |
| 1743983820 | 0.1113794 | 0 | 0.00 | 0.1113794 | 0.1113794 | 0.1113794 | 0 |
| 1743897420 | 0.1113794 | -0.000144 | -0.13 | 0.1113794 | 0.1115239 | 0.1113794 | 0 |
| 1743810960 | 0.1115239 | 0.0014137 | 1.28 | 0.1106238 | 0.1115239 | 0.1106238 | 0 |
| 1743724620 | 0.1101102 | -0.001859 | -1.66 | 0.1120385 | 0.1120385 | 0.1101102 | 0 |
| 1743638220 | 0.1119688 | -0.000139 | -0.12 | 0.1120853 | 0.1120477 | 0.1119688 | 0 |
| 1743551820 | 0.1121081 | 0.0006195 | 0.56 | 0.111692 | 0.1121081 | 0.111692 | 0 |
| 1743465420 | 0.1114886 | -0.001592 | -1.41 | 0.1124356 | 0.1124356 | 0.1114886 | 0 |
| 1743379020 | 0.1130804 | 0 | 0.00 | 0.1130804 | 0.1130804 | 0.1130804 | 0 |
| 1743292620 | 0.1130804 | 0 | 0.00 | 0.1130804 | 0.1130804 | 0.1130804 | 0 |
| 1743206220 | 0.1130804 | 0.001125 | 1.00 | 0.1119285 | 0.1130804 | 0.1119285 | 0 |
| 1743119820 | 0.1119554 | -0.000349 | -0.31 | 0.1119861 | 0.1119861 | 0.1119554 | 0 |
| 1743033420 | 0.1123048 | 0.0004448 | 0.40 | 0.1116391 | 0.1123048 | 0.1116391 | 0 |
| 1742947020 | 0.11186 | 0.0003152 | 0.28 | 0.1115148 | 0.11186 | 0.1115148 | 0 |
| 1742860620 | 0.1115448 | -0.000316 | -0.28 | 0.1117979 | 0.111798 | 0.1115448 | 0 |
| 1742774220 | 0.1118613 | 0 | 0.00 | 0.1118613 | 0.1118613 | 0.1118613 | 0 |
| 1742687820 | 0.1118613 | 1.3E-5 | 0.01 | 0.1118613 | 0.1118613 | 0.1118487 | 0 |
| 1742601420 | 0.1118487 | 0.0001597 | 0.14 | 0.1117401 | 0.1118487 | 0.1117401 | 0 |
| 1742515020 | 0.111689 | 5.6E-5 | 0.05 | 0.1113452 | 0.111689 | 0.1113452 | 0 |
| 1742428620 | 0.1116327 | -6.0E-5 | -0.05 | 0.1116654 | 0.1116654 | 0.1116327 | 0 |
| 1742342220 | 0.1116926 | 6.3E-5 | 0.06 | 0.1116783 | 0.1116942 | 0.1116926 | 0 |
| 1742255820 | 0.1116298 | -0.00031 | -0.28 | 0.1117866 | 0.1117866 | 0.1116298 | 0 |
| 1742169420 | 0.1119395 | 0 | 0.00 | 0.1119395 | 0.1119395 | 0.1119395 | 0 |
| 1742083020 | 0.1119395 | 0 | 0.00 | 0.1119395 | 0.1119395 | 0.1119395 | 0 |
| 1741996620 | 0.1119395 | 8.2E-5 | 0.07 | 0.1119395 | 0.1119395 | 0.1118576 | 0 |
| 1741910220 | 0.1118576 | 0.0001441 | 0.13 | 0.1115574 | 0.1118576 | 0.1115574 | 0 |
| 1741823820 | 0.1117135 | -0.00029 | -0.26 | 0.11196 | 0.1119601 | 0.1117135 | 0 |
| 1741737420 | 0.1120032 | 0.0002545 | 0.23 | 0.1121882 | 0.1121882 | 0.1120032 | 0 |
| 1741651020 | 0.1117487 | -0.000394 | -0.35 | 0.1120532 | 0.1120532 | 0.1117487 | 0 |
| 1741564620 | 0.1121426 | 0 | 0.00 | 0.1121426 | 0.1121426 | 0.1121426 | 0 |
| 1741478220 | 0.1121426 | 0 | 0.00 | 0.1121426 | 0.1121426 | 0.1121426 | 0 |
| 1741391820 | 0.1121426 | -0.000233 | -0.21 | 0.11232 | 0.11232 | 0.1121426 | 0 |
| 1741305420 | 0.1123756 | -0.000637 | -0.56 | 0.1136557 | 0.1136557 | 0.1123756 | 0 |
| 1741219020 | 0.1130122 | -0.000405 | -0.36 | 0.1138329 | 0.113833 | 0.1130122 | 0 |
| 1741132620 | 0.113417 | -0.000578 | -0.51 | 0.1140383 | 0.1140383 | 0.113417 | 0 |
| 1741046220 | 0.1139955 | -0.001014 | -0.88 | 0.1151037 | 0.1151038 | 0.1139955 | 0 |
| 1740959820 | 0.115009 | -2.2E-5 | -0.02 | 0.115009 | 0.1150306 | 0.115009 | 0 |
| 1740873420 | 0.1150306 | 0 | 0.00 | 0.1150306 | 0.1150306 | 0.1150306 | 0 |
| 1740787020 | 0.1150306 | 0.0007598 | 0.66 | 0.113995 | 0.1150306 | 0.113995 | 0 |
| 1740700620 | 0.1142708 | -0.000159 | -0.14 | 0.1142075 | 0.1142708 | 0.1142076 | 0 |
| 1740614220 | 0.1144298 | -8.5E-5 | -0.07 | 0.1146423 | 0.1146423 | 0.1144298 | 0 |
| 1740527820 | 0.1145146 | 0.0001698 | 0.15 | 0.1144518 | 0.1145146 | 0.1144518 | 0 |
| 1740441420 | 0.1143448 | -0.000181 | -0.16 | 0.1147725 | 0.1147725 | 0.1143448 | 0 |
| 1740355020 | 0.1145262 | 0 | 0.00 | 0.1145262 | 0.1145263 | 0.1145262 | 0 |
| 1740268620 | 0.1145262 | 3.1E-5 | 0.03 | 0.1145262 | 0.1145262 | 0.1144951 | 0 |
| 1740182220 | 0.1144951 | -0.000351 | -0.31 | 0.1149656 | 0.1149656 | 0.1144951 | 0 |
| 1740095820 | 0.1148463 | -0.000272 | -0.24 | 0.1150518 | 0.1150518 | 0.1148463 | 0 |
| 1740009420 | 0.1151185 | 0.0002236 | 0.19 | 0.1146402 | 0.1151185 | 0.1146402 | 0 |
| 1739923020 | 0.1148949 | 0.000384 | 0.34 | 0.1143065 | 0.1148949 | 0.1143065 | 0 |
| 1739836620 | 0.1145109 | -0.000654 | -0.57 | 0.115364 | 0.115364 | 0.1145109 | 0 |
| 1739750220 | 0.1151647 | 0 | 0.00 | 0.1151647 | 0.1151647 | 0.1151647 | 0 |
| 1739663820 | 0.1151647 | 0 | 0.00 | 0.1151647 | 0.1151647 | 0.1151647 | 0 |
| 1739577420 | 0.1151647 | -0.000856 | -0.74 | 0.1158874 | 0.1158874 | 0.1150679 | 0 |
| 1739491020 | 0.116021 | -0.000271 | -0.23 | 0.1165574 | 0.1165574 | 0.116021 | 0 |
| 1739404620 | 0.1162915 | -0.000859 | -0.73 | 0.116753 | 0.116753 | 0.1162915 | 0 |
| 1739318220 | 0.1171508 | 0.0007333 | 0.63 | 0.1171508 | 0.1171508 | 0.1164175 | 0 |
| 1739231820 | 0.1164175 | 0.0001744 | 0.15 | 0.1160687 | 0.1164175 | 0.1160589 | 0 |
| 1739145420 | 0.1162431 | 0 | 0.00 | 0.1162431 | 0.1162431 | 0.1162431 | 0 |
| 1739059020 | 0.1162431 | 0 | 0.00 | 0.1162431 | 0.1162431 | 0.1162431 | 0 |
| 1738972620 | 0.1162431 | -0.000794 | -0.68 | 0.1167503 | 0.1167503 | 0.1162431 | 0 |
| 1738886220 | 0.1170375 | 0.0014947 | 1.29 | 0.1156527 | 0.1170375 | 0.1156527 | 0 |
| 1738799820 | 0.1155428 | -0.001253 | -1.07 | 0.1167137 | 0.1167137 | 0.1155428 | 0 |
| 1738713420 | 0.1167958 | -0.000514 | -0.44 | 0.1171274 | 0.1171274 | 0.1167958 | 0 |
| 1738627020 | 0.1173099 | 0.0011505 | 0.99 | 0.1162906 | 0.1173099 | 0.1162906 | 0 |
| 1738540620 | 0.1161594 | -0.000549 | -0.47 | 0.1167156 | 0.1167156 | 0.1157993 | 0 |
| 1738454220 | 0.1167086 | 0 | 0.00 | 0.1167086 | 0.1167086 | 0.1167086 | 0 |
| 1738367820 | 0.1167086 | 9.5E-5 | 0.08 | 0.1165804 | 0.1167086 | 0.1165804 | 0 |
| 1738281420 | 0.1166132 | -5.0E-6 | -0.00 | 0.1165477 | 0.1166132 | 0.1165477 | 0 |
| 1738195020 | 0.116618 | 0.0001425 | 0.12 | 0.1165102 | 0.116618 | 0.1164797 | 0 |
| 1738108620 | 0.1164755 | 0.0010479 | 0.91 | 0.1150845 | 0.1164755 | 0.1150845 | 0 |
| 1738022220 | 0.1154276 | -0.001223 | -1.05 | 0.1160834 | 0.1160834 | 0.1154276 | 0 |
| 1737935820 | 0.1166511 | 0 | 0.00 | 0.1166511 | 0.1166511 | 0.1166511 | 0 |
| 1737849420 | 0.1166511 | 0 | 0.00 | 0.1166511 | 0.1166511 | 0.1166511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
