We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013275 | 0.573909118735 | 0.2313084 | 0.2340662 | 0.2296674 | 0 | 0 | FX |
| 4 | 0.0008293 | 0.357755128629 | 0.2318066 | 0.2346386 | 0.2151657 | 0 | 0 | FX |
| 12 | -0.0039009 | -1.64917256004 | 0.2365368 | 0.2403379 | 0.2151657 | 0 | 0 | FX |
| 26 | -0.0310901 | -11.7887883637 | 0.263726 | 0.2649524 | 0.2151657 | 0 | 0 | FX |
| 52 | -0.0405595 | -14.8463334302 | 0.2731954 | 8.84999 | 0.2151657 | 0 | 0 | FX |
| 156 | -0.0098847 | -4.07581871396 | 0.2425206 | 8.84999 | 0.2151657 | 0 | 0 | FX |
| 260 | -0.091969 | -28.3325975671 | 0.3246049 | 8.84999 | 0.2151657 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.232643 | 0.0010836 | 0.47 | 0.2313816 | 0.2329868 | 0.231786 | 0 |
| 1732060620 | 0.2315594 | -0.001308 | -0.56 | 0.2329995 | 0.233251 | 0.2306596 | 0 |
| 1731974220 | 0.2328676 | 0.0010464 | 0.45 | 0.2314848 | 0.2340662 | 0.2304472 | 0 |
| 1731887820 | 0.2318212 | 0 | 0.00 | 0.2318212 | 0.2318212 | 0.2318212 | 0 |
| 1731801420 | 0.2318212 | 0 | 0.00 | 0.2318212 | 0.2318212 | 0.2318212 | 0 |
| 1731715020 | 0.2318212 | -0.000598 | -0.26 | 0.2323741 | 0.2323988 | 0.2299622 | 0 |
| 1731628620 | 0.2324191 | 0.0011221 | 0.49 | 0.2313084 | 0.2329998 | 0.2296674 | 0 |
| 1731542220 | 0.231297 | -0.00157 | -0.67 | 0.2329928 | 0.2333282 | 0.2305842 | 0 |
| 1731455820 | 0.232867 | 0.0013601 | 0.59 | 0.2316882 | 0.232951 | 0.23101 | 0 |
| 1731369420 | 0.2315069 | 0.0005619 | 0.24 | 0.2313293 | 0.2319537 | 0.2292234 | 0 |
| 1731283020 | 0.230945 | 0 | 0.00 | 0.230945 | 0.230945 | 0.230945 | 0 |
| 1731196620 | 0.230945 | 0 | 0.00 | 0.230945 | 0.230945 | 0.230945 | 0 |
| 1731110220 | 0.230945 | -0.001052 | -0.45 | 0.2320714 | 0.2326416 | 0.2290547 | 0 |
| 1731023820 | 0.2319971 | 0.01624 | 7.53 | 0.2347496 | 0.2346386 | 0.2308708 | 0 |
| 1730937420 | 0.2157571 | -0.013187 | -5.76 | 0.2288864 | 0.2269679 | 0.2151657 | 0 |
| 1730851020 | 0.2289446 | 0.0010607 | 0.47 | 0.2272707 | 0.2296164 | 0.2268058 | 0 |
| 1730764620 | 0.2278839 | -0.00379 | -1.64 | 0.2316739 | 0.2316739 | 0.2264729 | 0 |
| 1730678220 | 0.2316739 | 0 | 0.00 | 0.2316739 | 0.2316739 | 0.2316739 | 0 |
| 1730591820 | 0.2316739 | 0.0053881 | 2.38 | 0.2316739 | 0.2316739 | 0.2262858 | 0 |
| 1730505420 | 0.2262858 | -0.001713 | -0.75 | 0.2317142 | 0.2317142 | 0.2257364 | 0 |
| 1730419020 | 0.2279986 | -0.001486 | -0.65 | 0.2323605 | 0.2323605 | 0.2279986 | 0 |
| 1730332620 | 0.2294844 | -0.000382 | -0.17 | 0.2323723 | 0.2324534 | 0.2286792 | 0 |
| 1730246220 | 0.2298665 | -0.001799 | -0.78 | 0.2316848 | 0.2324195 | 0.2297341 | 0 |
| 1730159820 | 0.2316654 | 0.0002158 | 0.09 | 0.2317168 | 0.2324493 | 0.2310001 | 0 |
| 1730073420 | 0.2314496 | -0.000241 | -0.10 | 0.2314496 | 0.2316909 | 0.2314496 | 0 |
| 1729986960 | 0.2316909 | 0 | 0.00 | 0.2316909 | 0.2316909 | 0.2316909 | 0 |
| 1729900620 | 0.2316909 | -0.001013 | -0.44 | 0.2319897 | 0.2327643 | 0.2314051 | 0 |
| 1729814220 | 0.2327041 | 0.000856 | 0.37 | 0.2318066 | 0.2329832 | 0.230673 | 0 |
| 1729727820 | 0.2318481 | 0.0007492 | 0.32 | 0.2308988 | 0.2321665 | 0.2308988 | 0 |
| 1729641420 | 0.2310989 | -0.000168 | -0.07 | 0.2306799 | 0.2317941 | 0.2301196 | 0 |
| 1729555020 | 0.2312666 | -0.000972 | -0.42 | 0.2322382 | 0.2322382 | 0.2287944 | 0 |
| 1729468620 | 0.232239 | 0 | 0.00 | 0.232239 | 0.232239 | 0.232239 | 0 |
| 1729382220 | 0.232239 | 0.0023894 | 1.04 | 0.232239 | 0.232239 | 0.2298496 | 0 |
| 1729295820 | 0.2298496 | -0.002471 | -1.06 | 0.2310123 | 0.2330679 | 0.2298005 | 0 |
| 1729209420 | 0.2323204 | 0.0003844 | 0.17 | 0.2315278 | 0.2323519 | 0.2307913 | 0 |
| 1729123020 | 0.231936 | 0.00053 | 0.23 | 0.233665 | 0.233665 | 0.2298971 | 0 |
| 1729036620 | 0.231406 | -0.003052 | -1.30 | 0.2326221 | 0.2344718 | 0.2311869 | 0 |
| 1728950220 | 0.2344575 | 0.0007709 | 0.33 | 0.2335728 | 0.2350975 | 0.231557 | 0 |
| 1728863820 | 0.2336866 | 0.0013028 | 0.56 | 0.2336866 | 0.2336866 | 0.2336866 | 0 |
| 1728777420 | 0.2323838 | 0 | 0.00 | 0.2323838 | 0.2323838 | 0.2323838 | 0 |
| 1728691020 | 0.2323838 | -0.001499 | -0.64 | 0.2332868 | 0.2347693 | 0.2309751 | 0 |
| 1728604620 | 0.2338828 | -0.000126 | -0.05 | 0.2336215 | 0.2346903 | 0.2332159 | 0 |
| 1728518220 | 0.2340089 | -0.001732 | -0.73 | 0.2369547 | 0.2369547 | 0.2335027 | 0 |
| 1728431820 | 0.2357407 | -0.001997 | -0.84 | 0.2391165 | 0.2391165 | 0.235578 | 0 |
| 1728345420 | 0.2377379 | 0.0007206 | 0.30 | 0.2369577 | 0.2403379 | 0.2369577 | 0 |
| 1728259020 | 0.2370173 | 0 | 0.00 | 0.2370173 | 0.2370173 | 0.2370173 | 0 |
| 1728172620 | 0.2370173 | 0 | 0.00 | 0.2370173 | 0.2370173 | 0.2370173 | 0 |
| 1728086220 | 0.2370173 | -0.001335 | -0.56 | 0.2382361 | 0.2394746 | 0.2361861 | 0 |
| 1727999820 | 0.2383526 | 0.0010622 | 0.45 | 0.2377753 | 0.2385693 | 0.2353707 | 0 |
| 1727913420 | 0.2372904 | 0.0015758 | 0.67 | 0.2358608 | 0.2383806 | 0.2358608 | 0 |
| 1727827020 | 0.2357146 | -0.000144 | -0.06 | 0.2352781 | 0.2370114 | 0.2350732 | 0 |
| 1727740620 | 0.2358585 | 0.000348 | 0.15 | 0.2354869 | 0.2370167 | 0.2342012 | 0 |
| 1727654220 | 0.2355105 | 0 | 0.00 | 0.2355105 | 0.2355105 | 0.2355105 | 0 |
| 1727567760 | 0.2355105 | 0 | 0.00 | 0.2355105 | 0.2355105 | 0.2355105 | 0 |
| 1727481360 | 0.2355105 | -0.000157 | -0.07 | 0.2349909 | 0.2361754 | 0.2343639 | 0 |
| 1727395020 | 0.2356679 | 0.0003887 | 0.17 | 0.2352546 | 0.2375318 | 0.2344905 | 0 |
| 1727308620 | 0.2352792 | 0.0002382 | 0.10 | 0.2330196 | 0.2360248 | 0.2330196 | 0 |
| 1727222220 | 0.235041 | 0.0019417 | 0.83 | 0.2341678 | 0.236162 | 0.2326488 | 0 |
| 1727135820 | 0.2330993 | -0.000725 | -0.31 | 0.2378157 | 0.2378157 | 0.230718 | 0 |
| 1727049420 | 0.2338246 | 0 | 0.00 | 0.2338246 | 0.2338246 | 0.2338246 | 0 |
| 1726963020 | 0.2338246 | 0 | 0.00 | 0.2338246 | 0.2338246 | 0.2338246 | 0 |
| 1726876620 | 0.2338246 | -0.004489 | -1.88 | 0.2364109 | 0.2384092 | 0.2336156 | 0 |
| 1726790220 | 0.2383131 | 0.0008848 | 0.37 | 0.235859 | 0.2395355 | 0.235859 | 0 |
| 1726703820 | 0.2374283 | 0.0022604 | 0.96 | 0.2351296 | 0.2380922 | 0.2348816 | 0 |
| 1726617420 | 0.2351679 | 8.3E-5 | 0.04 | 0.2328241 | 0.2364936 | 0.2326481 | 0 |
| 1726531020 | 0.2350845 | 0.004634 | 2.01 | 0.2305403 | 0.2356362 | 0.2305403 | 0 |
| 1726444620 | 0.2304505 | -0.002873 | -1.23 | 0.2304505 | 0.2304506 | 0.2304505 | 0 |
| 1726358220 | 0.2333234 | 0 | 0.00 | 0.2333234 | 0.2333234 | 0.2333234 | 0 |
| 1726271820 | 0.2333234 | 0.0016112 | 0.70 | 0.2305731 | 0.2342319 | 0.2305724 | 0 |
| 1726185420 | 0.2317122 | 0.0009068 | 0.39 | 0.2295169 | 0.2317879 | 0.2295169 | 0 |
| 1726099020 | 0.2308054 | 0.0001211 | 0.05 | 0.2332487 | 0.2332487 | 0.2297332 | 0 |
| 1726012620 | 0.2306843 | -0.002503 | -1.07 | 0.2332209 | 0.2343098 | 0.2300459 | 0 |
| 1725926220 | 0.2331877 | -0.000245 | -0.10 | 0.2334718 | 0.2340383 | 0.2316418 | 0 |
| 1725839820 | 0.233433 | 0.0004148 | 0.18 | 0.233433 | 0.233433 | 0.233433 | 0 |
| 1725753420 | 0.2330182 | 0 | 0.00 | 0.2330182 | 0.2330182 | 0.2330182 | 0 |
| 1725667020 | 0.2330182 | 0.0024523 | 1.06 | 0.2305492 | 0.2347042 | 0.2305492 | 0 |
| 1725580620 | 0.2305659 | -0.00107 | -0.46 | 0.2315579 | 0.2334393 | 0.2304115 | 0 |
| 1725494220 | 0.2316357 | -0.000221 | -0.10 | 0.2330572 | 0.2330572 | 0.2307784 | 0 |
| 1725407820 | 0.2318567 | -0.000877 | -0.38 | 0.2329619 | 0.2345635 | 0.231553 | 0 |
| 1725321420 | 0.232734 | 0.001218 | 0.53 | 0.2314198 | 0.2331556 | 0.230995 | 0 |
| 1725235020 | 0.231516 | 0 | 0.00 | 0.231516 | 0.231516 | 0.231516 | 0 |
| 1725148620 | 0.231516 | -7.5E-5 | -0.03 | 0.231516 | 0.2315909 | 0.231516 | 0 |
| 1725062220 | 0.2315909 | -0.000245 | -0.11 | 0.2337777 | 0.2337777 | 0.2291525 | 0 |
| 1724975820 | 0.2318355 | -0.002838 | -1.21 | 0.2365368 | 0.2365368 | 0.2303353 | 0 |
| 1724889420 | 0.2346738 | -0.001791 | -0.76 | 0.2370697 | 0.2370697 | 0.2343068 | 0 |
| 1724803020 | 0.2364647 | -0.000933 | -0.39 | 0.2375759 | 0.2380616 | 0.2361412 | 0 |
| 1724716620 | 0.2373979 | 0.0031833 | 1.36 | 0.2342902 | 0.2381434 | 0.2342902 | 0 |
| 1724630220 | 0.2342146 | 0 | 0.00 | 0.2342146 | 0.2342146 | 0.2342146 | 0 |
| 1724543820 | 0.2342146 | -0.003182 | -1.34 | 0.2342146 | 0.2373961 | 0.2342146 | 0 |
| 1724457420 | 0.2373961 | 0.0027717 | 1.18 | 0.238319 | 0.238319 | 0.2333981 | 0 |
| 1724371020 | 0.2346244 | -0.003558 | -1.49 | 0.2387398 | 0.2390755 | 0.2342511 | 0 |
| 1724284620 | 0.2381829 | 0.0003678 | 0.15 | 0.2423291 | 0.2423291 | 0.2368988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
