We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003949 | 0.180189717094 | 0.2191579 | 0.2205917 | 0.2013182 | 0 | 0 | FX |
| 4 | -0.0024607 | -1.10835602339 | 0.2220135 | 0.2291132 | 0.2013182 | 0 | 0 | FX |
| 12 | -0.0195637 | -8.18166040403 | 0.2391165 | 0.2391165 | 0.2013182 | 0 | 0 | FX |
| 26 | -0.0268575 | -10.8995037951 | 0.2464103 | 0.2508324 | 0.2013182 | 0 | 0 | FX |
| 52 | -0.0521147 | -19.183266309 | 0.2716675 | 0.2758644 | 0.2013182 | 0 | 0 | FX |
| 156 | -0.0231233 | -9.52846201171 | 0.2426761 | 0.296041 | 0.2013182 | 0 | 0 | FX |
| 260 | -0.1157448 | -34.5200204236 | 0.3352976 | 0.3365337 | 0.2013182 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.2199399 | 0.0006038 | 0.28 | 0.21909 | 0.2205917 | 0.2166939 | 0 |
| 1735516620 | 0.2193361 | 0 | 0.00 | 0.2193361 | 0.2193361 | 0.2193361 | 0 |
| 1735430220 | 0.2193361 | 0 | 0.00 | 0.2193361 | 0.2193361 | 0.2193361 | 0 |
| 1735343760 | 0.2193361 | 0.0178766 | 8.87 | 0.2198252 | 0.2202634 | 0.2183781 | 0 |
| 1735257420 | 0.2014595 | -0.00036 | -0.18 | 0.2019005 | 0.2018849 | 0.2013182 | 0 |
| 1735171020 | 0.2018192 | -0.01856 | -8.42 | 0.2201895 | 0.2174855 | 0.2015793 | 0 |
| 1735084620 | 0.2203791 | 0.0013384 | 0.61 | 0.2191579 | 0.2203791 | 0.2186684 | 0 |
| 1734998220 | 0.2190407 | -0.003617 | -1.62 | 0.2228235 | 0.2231884 | 0.2187825 | 0 |
| 1734911820 | 0.2226577 | 0 | 0.00 | 0.2226577 | 0.2226577 | 0.2226577 | 0 |
| 1734825420 | 0.2226577 | 0 | 0.00 | 0.2226577 | 0.2226577 | 0.2226577 | 0 |
| 1734739020 | 0.2226577 | 0.0013832 | 0.63 | 0.221269 | 0.2242372 | 0.2198563 | 0 |
| 1734652620 | 0.2212745 | 0.0045726 | 2.11 | 0.2166115 | 0.2229492 | 0.2149994 | 0 |
| 1734566220 | 0.2167019 | -0.004418 | -2.00 | 0.22102 | 0.2216646 | 0.2146706 | 0 |
| 1734479820 | 0.2211195 | 0.0016803 | 0.77 | 0.2195688 | 0.2224724 | 0.2174407 | 0 |
| 1734393420 | 0.2194392 | -0.003675 | -1.65 | 0.2229294 | 0.2240917 | 0.219365 | 0 |
| 1734307020 | 0.2231145 | 0 | 0.00 | 0.2231145 | 0.2231145 | 0.2231145 | 0 |
| 1734220620 | 0.2231145 | 0 | 0.00 | 0.2231145 | 0.2231145 | 0.2231145 | 0 |
| 1734134220 | 0.2231145 | -0.001423 | -0.63 | 0.2246934 | 0.2253887 | 0.2220554 | 0 |
| 1734047820 | 0.2245372 | -0.000932 | -0.41 | 0.2256364 | 0.2291132 | 0.2225104 | 0 |
| 1733961420 | 0.225469 | 0.0036956 | 1.67 | 0.2218676 | 0.2263885 | 0.2212329 | 0 |
| 1733875020 | 0.2217734 | 0.0012061 | 0.55 | 0.2205384 | 0.2227638 | 0.2193766 | 0 |
| 1733788620 | 0.2205673 | 0.0002277 | 0.10 | 0.2202968 | 0.2218205 | 0.2177621 | 0 |
| 1733702220 | 0.2203396 | 0 | 0.00 | 0.2203396 | 0.2203396 | 0.2203396 | 0 |
| 1733615820 | 0.2203396 | 0 | 0.00 | 0.2203396 | 0.2203396 | 0.2203396 | 0 |
| 1733529420 | 0.2203396 | -0.002303 | -1.03 | 0.2227248 | 0.2235042 | 0.2201307 | 0 |
| 1733443020 | 0.2226421 | 0.0001766 | 0.08 | 0.2224687 | 0.2246353 | 0.2211865 | 0 |
| 1733356620 | 0.2224655 | -3.0E-5 | -0.01 | 0.2224064 | 0.2230879 | 0.2215824 | 0 |
| 1733270220 | 0.2224959 | 0.0005138 | 0.23 | 0.2220135 | 0.223004 | 0.2205938 | 0 |
| 1733183820 | 0.2219821 | -0.002187 | -0.98 | 0.2244589 | 0.224739 | 0.2210893 | 0 |
| 1733097420 | 0.2241694 | 0 | 0.00 | 0.2241694 | 0.2241694 | 0.2241694 | 0 |
| 1733011020 | 0.2241694 | 0 | 0.00 | 0.2241694 | 0.2241694 | 0.2241694 | 0 |
| 1732924620 | 0.2241694 | 0.0011832 | 0.53 | 0.2230051 | 0.2249028 | 0.2191581 | 0 |
| 1732838220 | 0.2229862 | -0.002781 | -1.23 | 0.2257422 | 0.2263798 | 0.2228996 | 0 |
| 1732751820 | 0.2257677 | -0.005899 | -2.55 | 0.2314382 | 0.2319579 | 0.2255386 | 0 |
| 1732665420 | 0.2316664 | -0.000761 | -0.33 | 0.2327527 | 0.2327913 | 0.2310242 | 0 |
| 1732579020 | 0.2324273 | 0.0002308 | 0.10 | 0.2314227 | 0.2332433 | 0.2300302 | 0 |
| 1732492620 | 0.2321965 | 0 | 0.00 | 0.2321965 | 0.2321965 | 0.2321965 | 0 |
| 1732406220 | 0.2321965 | 0 | 0.00 | 0.2321965 | 0.2321965 | 0.2321965 | 0 |
| 1732319820 | 0.2321965 | 0.0006992 | 0.30 | 0.231494 | 0.2328158 | 0.2309466 | 0 |
| 1732233420 | 0.2314973 | -0.001146 | -0.49 | 0.2325995 | 0.2327732 | 0.2305504 | 0 |
| 1732147020 | 0.232643 | 0.0010836 | 0.47 | 0.2313816 | 0.2329868 | 0.231786 | 0 |
| 1732060620 | 0.2315594 | -0.001308 | -0.56 | 0.2329995 | 0.233251 | 0.2306596 | 0 |
| 1731974220 | 0.2328676 | 0.0010464 | 0.45 | 0.2314848 | 0.2340662 | 0.2304472 | 0 |
| 1731887820 | 0.2318212 | 0 | 0.00 | 0.2318212 | 0.2318212 | 0.2318212 | 0 |
| 1731801420 | 0.2318212 | 0 | 0.00 | 0.2318212 | 0.2318212 | 0.2318212 | 0 |
| 1731715020 | 0.2318212 | -0.000598 | -0.26 | 0.2323741 | 0.2323988 | 0.2299622 | 0 |
| 1731628620 | 0.2324191 | 0.0011221 | 0.49 | 0.2313084 | 0.2329998 | 0.2296674 | 0 |
| 1731542220 | 0.231297 | -0.00157 | -0.67 | 0.2329928 | 0.2333282 | 0.2305842 | 0 |
| 1731455820 | 0.232867 | 0.0013601 | 0.59 | 0.2316882 | 0.232951 | 0.23101 | 0 |
| 1731369420 | 0.2315069 | 0.0005619 | 0.24 | 0.2313293 | 0.2319537 | 0.2292234 | 0 |
| 1731283020 | 0.230945 | 0 | 0.00 | 0.230945 | 0.230945 | 0.230945 | 0 |
| 1731196620 | 0.230945 | 0 | 0.00 | 0.230945 | 0.230945 | 0.230945 | 0 |
| 1731110220 | 0.230945 | -0.001052 | -0.45 | 0.2320714 | 0.2326416 | 0.2290547 | 0 |
| 1731023820 | 0.2319971 | 0.01624 | 7.53 | 0.2347496 | 0.2346386 | 0.2308708 | 0 |
| 1730937420 | 0.2157571 | -0.013187 | -5.76 | 0.2288864 | 0.2269679 | 0.2151657 | 0 |
| 1730851020 | 0.2289446 | 0.0010607 | 0.47 | 0.2272707 | 0.2296164 | 0.2268058 | 0 |
| 1730764620 | 0.2278839 | -0.00379 | -1.64 | 0.2316739 | 0.2316739 | 0.2264729 | 0 |
| 1730678220 | 0.2316739 | 0 | 0.00 | 0.2316739 | 0.2316739 | 0.2316739 | 0 |
| 1730591820 | 0.2316739 | 0.0053881 | 2.38 | 0.2316739 | 0.2316739 | 0.2262858 | 0 |
| 1730505420 | 0.2262858 | -0.001713 | -0.75 | 0.2317142 | 0.2317142 | 0.2257364 | 0 |
| 1730419020 | 0.2279986 | -0.001486 | -0.65 | 0.2323605 | 0.2323605 | 0.2279986 | 0 |
| 1730332620 | 0.2294844 | -0.000382 | -0.17 | 0.2323723 | 0.2324534 | 0.2286792 | 0 |
| 1730246220 | 0.2298665 | -0.001799 | -0.78 | 0.2316848 | 0.2324195 | 0.2297341 | 0 |
| 1730159820 | 0.2316654 | 0.0002158 | 0.09 | 0.2317168 | 0.2324493 | 0.2310001 | 0 |
| 1730073420 | 0.2314496 | -0.000241 | -0.10 | 0.2314496 | 0.2316909 | 0.2314496 | 0 |
| 1729986960 | 0.2316909 | 0 | 0.00 | 0.2316909 | 0.2316909 | 0.2316909 | 0 |
| 1729900620 | 0.2316909 | -0.001013 | -0.44 | 0.2319897 | 0.2327643 | 0.2314051 | 0 |
| 1729814220 | 0.2327041 | 0.000856 | 0.37 | 0.2318066 | 0.2329832 | 0.230673 | 0 |
| 1729727820 | 0.2318481 | 0.0007492 | 0.32 | 0.2308988 | 0.2321665 | 0.2308988 | 0 |
| 1729641420 | 0.2310989 | -0.000168 | -0.07 | 0.2306799 | 0.2317941 | 0.2301196 | 0 |
| 1729555020 | 0.2312666 | -0.000972 | -0.42 | 0.2322382 | 0.2322382 | 0.2287944 | 0 |
| 1729468620 | 0.232239 | 0 | 0.00 | 0.232239 | 0.232239 | 0.232239 | 0 |
| 1729382220 | 0.232239 | 0.0023894 | 1.04 | 0.232239 | 0.232239 | 0.2298496 | 0 |
| 1729295820 | 0.2298496 | -0.002471 | -1.06 | 0.2310123 | 0.2330679 | 0.2298005 | 0 |
| 1729209420 | 0.2323204 | 0.0003844 | 0.17 | 0.2315278 | 0.2323519 | 0.2307913 | 0 |
| 1729123020 | 0.231936 | 0.00053 | 0.23 | 0.233665 | 0.233665 | 0.2298971 | 0 |
| 1729036620 | 0.231406 | -0.003052 | -1.30 | 0.2326221 | 0.2344718 | 0.2311869 | 0 |
| 1728950220 | 0.2344575 | 0.0007709 | 0.33 | 0.2335728 | 0.2350975 | 0.231557 | 0 |
| 1728863820 | 0.2336866 | 0.0013028 | 0.56 | 0.2336866 | 0.2336866 | 0.2336866 | 0 |
| 1728777420 | 0.2323838 | 0 | 0.00 | 0.2323838 | 0.2323838 | 0.2323838 | 0 |
| 1728691020 | 0.2323838 | -0.001499 | -0.64 | 0.2332868 | 0.2347693 | 0.2309751 | 0 |
| 1728604620 | 0.2338828 | -0.000126 | -0.05 | 0.235642 | 0.235642 | 0.2332159 | 0 |
| 1728518220 | 0.2340089 | -0.001732 | -0.73 | 0.2369547 | 0.2369547 | 0.2335027 | 0 |
| 1728431820 | 0.2357407 | -0.001997 | -0.84 | 0.2391165 | 0.2391165 | 0.235578 | 0 |
| 1728345420 | 0.2377379 | 0.0007206 | 0.30 | 0.2369577 | 0.2403379 | 0.2369577 | 0 |
| 1728259020 | 0.2370173 | 0 | 0.00 | 0.2370173 | 0.2370173 | 0.2370173 | 0 |
| 1728172620 | 0.2370173 | 0 | 0.00 | 0.2370173 | 0.2370173 | 0.2370173 | 0 |
| 1728086220 | 0.2370173 | -0.001335 | -0.56 | 0.2382361 | 0.2394746 | 0.2361861 | 0 |
| 1727999820 | 0.2383526 | 0.0010622 | 0.45 | 0.2377753 | 0.2385693 | 0.2353707 | 0 |
| 1727913420 | 0.2372904 | 0.0015758 | 0.67 | 0.2358608 | 0.2383806 | 0.2358608 | 0 |
| 1727827020 | 0.2357146 | -0.000144 | -0.06 | 0.2352781 | 0.2370114 | 0.2350732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
