Canadian Dollar vs Australian Do Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar vs Australian Do CADAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.001535 0.14% 1.08 1.08 1.08 1.08 1.08 20:35:01
more quote information »

CADAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 20 20191.07610.00-0.12%1.07361.07870
May 19 20191.077395-0.01-0.60%1.07231.083850
May 18 20191.083850.000.00%1.083851.083850
May 17 20191.08385+0.01+0.56%1.07531.08390
May 16 20191.0778350.000.37%1.074071.07980
May 15 20191.0738550.000.28%1.07031.07530
May 14 20191.07090.000.24%1.06661.07110
May 13 20191.06830.000.25%1.06511.06990
May 12 20191.06560.000.07%1.063571.066650
May 11 20191.06490.000.00%1.06491.06490
May 10 20191.06490.000.19%1.05991.06680
May 09 20191.06290.000.12%1.06021.06460
May 08 20191.06160.000.22%1.05721.06240
May 07 20191.059260.00-0.39%1.05731.0660750
May 06 20191.0633750.00-0.09%1.06021.06870
May 05 20191.064320.000.17%1.060851.06740
May 04 20191.06250.000.00%1.06251.06250
May 03 20191.06250.000.10%1.05991.06310
May 02 20191.06140.000.07%1.05791.06260
May 01 20191.06070.000.14%1.057041.06180
Apr 30 20191.0592+0.01+0.54%1.05141.06040
Apr 29 20191.053470.00-0.39%1.05211.05510
Apr 28 20191.05760.000.00%1.05761.05760
Apr 27 20191.05760.000.00%1.05761.05760
Apr 26 20191.05760.000.05%1.05251.058420
Apr 25 20191.057050.000.04%1.0551.05960
Apr 24 20191.05666+0.01+0.70%1.04841.05870
Apr 23 20191.049270.00-0.07%1.04791.05250
Apr 22 20191.050010.000.43%1.04531.0510
Apr 21 20191.04550.000.21%1.043351.04580
Apr 20 20191.043350.000.00%1.043351.043350
See More Historical Prices »
Your Recent History
FX
CADAUD
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:50:01