ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Dollar vs Australian Dollar

Canadian Dollar vs Australian Dollar (CADAUD)

1.1112
0.001
( 0.09% )
Updated: 10:08:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006430.5820242313981.1047651.1171.100100FX
4-0.003815-0.3421493977631.115011.11949391.100100FX
120.0153451.400282885431.095851.13321.092896300FX
260.011481.043906830411.0997151.13321.06600FX
52-0.019265-1.704173522281.130461.1389671.06600FX
1560.035593.308835492581.0756051.17632631.0472900FX
260-0.024045-2.118054332121.135241.229080.946929800FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410462201.1102-0-0.271.1133151.11481.10690
17409598201.113195-0-0.121.11448751.11617791.112830
17408734201.114487500.041.11448751.11448751.11401340
17407870201.114013400.281.1106851.1171.11290
17407006201.1109550.010.521.105491.11141.104790
17406142201.10524500.401.100851.10721.10150
17405278201.10087-0-0.391.104821.10811.10010
17404414201.10518500.051.104871.107331.10340
17403550201.1046600.291.10148531.10859931.10148530
17402686201.1014853-0-0.441.10672751.10672761.10148530
17401822201.106400.411.101831.10680191.10210
17400958201.101915-0.01-0.501.107431.10521.10080
17400094201.1075-0-0.181.1093351.11031.10569990
17399230201.10944500.031.1092451.1111.10670
17398366201.10913-0-0.081.109241.111.10640
17397502201.110019700.001.11001971.11001971.11001970
17396638201.110019700.001.11001971.11001971.11001970
17395774201.1100197-0.01-0.491.11541.11611.10880
17394910201.11544500.201.113081.11949391.1130
17394046201.113189900.151.1116151.119141.11110
17393182201.1114979-0-0.071.1124051.11341.10950
17392318201.1123-0-0.341.114861.11351.10940
17391454201.116100.001.11611.11611.11610
17390590201.116100.001.11611.11611.11610
17389726201.116100.301.112611.117141.1083750
17388862201.112714900.111.1114051.11371.11080
17387998201.11145-0-0.411.1160651.11661.11010
17387134201.11603500.061.115011.11891.11420
17386270201.115420.010.851.1064951.1169451.1048350
17385406201.10605500.171.10872161.10872161.09289630
17384542201.104208100.001.10420811.10420811.10420810
17383678201.1042081-0.01-0.541.110451.111981.10309330
17382814201.110255-0-0.241.1130051.11511.103430
17381950201.1129700.231.110481.114611.11060
17381086201.11040500.171.108971.11389991.10970
17380222201.10851500.361.104571.109161.10420
17379358201.104484600.001.10448461.10448461.10448460
17378494201.104484600.001.10448461.10448461.10448460
17377630201.1044846-0-0.201.107031.10741.10250
17376766201.1067-0-0.071.10749491.11091.10359340
17375902201.1075-0.01-0.531.113611.1149551.10640
17375038201.11343500.021.1131651.114311.10870
17374174201.11318-0-0.181.11471.11641.11210
17373310201.115145-0-0.001.11518281.119151.114130
17372446201.1151828-0-0.021.119151.119151.11518280
17371582201.1154-0-0.291.118751.12221.11350
17370718201.11862-0-0.071.1195351.12411.11579990
17369854201.1194249-0.01-0.541.125441.12581.11840
17368990201.12548500.091.124491.12661.12150
17368126201.124495-0-0.231.127081.12931.122840
17367262201.127075-0-0.111.12828141.12919511.126140
17366398201.1282814-0-0.081.12828141.12919511.12828140
17365534201.12919510.010.661.1217351.13136711.11920
17364670201.12182500.191.11979991.1247951.11960
17363806201.119700.281.11650991.12271.11770
17362942201.1165449-0-0.111.117791.11821.11150
17362078201.11779500.401.1132251.11841.10870
17361214201.11339-0-0.241.11601971.11601971.11132330
17360350201.1160197-0-0.001.11601971.11626811.1132670
17359486201.1160661-0-0.291.1194651.1197351.11220
17358622201.1193-0-0.311.1231951.12061.11410
17357758201.122800.211.12362671.12729431.12050
17356894201.12049500.001.1204951.1204951.1204950
17356030201.1204950.010.461.115261.12131.11190
17355166201.115355-0-0.181.11732991.11755621.1136850
17354302201.117329900.001.11732991.11732991.11613190
17353437601.117329900.191.1151951.11871.1150
17352574201.11525-0-0.051.1158451.11700621.1127930
17351710201.11586-0-0.011.11683961.13321.09790
17350846201.11600.151.114281.1217421.11260
17349982201.1142800.061.11349491.1157761.11020
17349118201.11358-0-0.031.1138641.11534651.111140
17348254201.113864-0-0.041.11433151.11433151.1138640
17347390201.114292800.021.114271.11721.11080
17346526201.114115-0-0.021.114151.11460581.11040
17345662201.1143550.011.071.10244491.11531.10369990
17344798201.10254500.081.101711.11011.10050
17343934201.101685-0-0.221.104021.1062151.1010
17343070201.1041049-0-0.151.10518561.1063351.10170620
17342206201.105799900.001.10579991.10579991.10579990
17341342201.105799900.171.1040951.10665771.10140
17340478201.10395-0-0.281.107441.10901991.10
17339614201.107100.071.1065441.113131.1061250
17338750201.106290.010.951.0958851.10891.10160
17337886201.09583-0.01-0.991.104541.10631.09420
17337022201.106773700.001.10677371.10677371.10677370
17336158201.106773700.001.10677371.10677371.10677370
17335294201.106773700.101.105611.11011.10250
17334430201.10563500.051.104871.10861.1020
17333566201.10508990.010.811.096251.11111.10250

Your Recent History

Delayed Upgrade Clock