Canadian Dollar vs Australian Do Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) CADAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.0095 1.0095 1.0095 1.0095 1.0095 17:30:08
more quote information »

CADAUD Historical Summary

There is no data to display

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 24 20181.00950.00-0.05%1.00951.00999993
Feb 23 20181.00999990.01+0.64%1.00291.0118999486
Feb 22 20181.0036-0.01-0.59%1.00199991.0108512
Feb 21 20181.00960.01+0.62%1.00129991.0098999505
Feb 20 20181.00339990.00-0.23%1.00241.0072507
Feb 19 20181.00569990.00-0.11%1.00489991.0073482
Feb 18 20181.00680.00+0.01%1.00559991.0077999103
Feb 17 20181.00670.00+0.00%1.00671.00670
Feb 16 20181.00670.00-0.2%1.00479991.0095496
Feb 15 20181.00870.00-0.23%1.00681.0112999540
Feb 14 20181.0110.00+0.03%1.00821.0168999535
Feb 13 20181.01069990.00-0.04%1.00899991.0135999496
Feb 12 20181.01110.00-0.48%1.01041.0181514
Feb 11 20181.0160.00-0.15%1.01549991.018399989
Feb 10 20181.01750.00+0.00%1.01751.01751
Feb 09 20181.01750.00-0.29%1.01199991.0219999538
Feb 08 20181.02049990.00+0.27%1.01499991.0218567
Feb 07 20181.01779990.01+0.50%1.01171.0183529
Feb 06 20181.01269990.00+0.05%1.01161.0161999585
Feb 05 20181.0121999-0.01-0.56%1.00951.0178999562
Feb 04 20181.01789990.00+0.25%1.01521.0178999110
Feb 03 20181.01540.00+0.00%1.01541.01541
Feb 02 20181.01540.00+0.11%1.01409991.0190999524
Feb 01 20181.01429990.01+0.63%1.00789991.0157999536
Jan 31 20181.00789990.01+0.60%1.00039991.0103581
Jan 30 20181.00189990.00+0.08%1.00059991.0046538
Jan 29 20181.00109990.00+0.00%0.99949991.0032531
Jan 28 20181.00109990.00-0.06%0.99981.0027999102
Jan 27 20181.00170.00+0.00%1.00171.00171
Jan 26 20181.0017-0.01-0.52%0.99919991.0068999497
Jan 25 20181.00689990.00+0.07%1.00179991.0082999536
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 17:40:51