CAD vs AUD Historical Data - CADAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
CAD vs AUD CADAUD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.004125 0.38% 1.09 1.09 1.09 1.09 1.09 08:19:22
more quote information »

CADAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CADAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20191.0891050.000.04%1.08821.09250
Jul 15 20191.0886450.00-0.42%1.087951.09280
Jul 14 20191.0931950.00-0.17%1.09111.095050
Jul 13 20191.095050.000.00%1.095051.095050
Jul 12 20191.095050.00-0.21%1.09111.09860
Jul 11 20191.09740.00-0.15%1.09441.0992050
Jul 10 20191.099080.00-0.06%1.09431.10230
Jul 09 20191.0996850.000.45%1.09591.10090
Jul 08 20191.09480.00-0.05%1.09351.09710
Jul 07 20191.09530.000.02%1.09341.096950
Jul 06 20191.09510.000.00%1.09341.09510
Jul 05 20191.09510.000.40%1.08891.09650
Jul 04 20191.0907850.000.15%1.0871.09180
Jul 03 20191.08920.00-0.20%1.08611.09130
Jul 02 20191.0914150.00-0.15%1.08791.093950
Jul 01 20191.093+0.01+0.51%1.08951.0960
Jun 30 20191.08740.00-0.19%1.0863551.08960
Jun 29 20191.089450.000.00%1.089451.089450
Jun 28 20191.089450.00-0.08%1.08471.0920050
Jun 27 20191.090350.00-0.03%1.08791.09070
Jun 26 20191.0907150.000.02%1.08711.09190
Jun 25 20191.0904650.000.13%1.08791.09170
Jun 24 20191.0890.00-0.18%1.0871.09210
Jun 23 20191.0909950.00-0.19%1.09071.09310
Jun 22 20191.09310.000.00%1.09311.09310
Jun 21 20191.09310.00-0.23%1.08861.09840
Jun 20 20191.0956350.000.16%1.0931.09730
Jun 19 20191.0939+0.01+0.66%1.08641.09470
Jun 18 20191.0867650.00-0.13%1.085471.09180
Jun 17 20191.0881550.000.38%1.08351.0894750
Jun 16 20191.084020.00-0.31%1.08371.087350
Jun 15 20191.087350.00-0.03%1.087351.087650
See More Historical Prices »
Your Recent History
FX
CADAUD
CAD vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 13:34:26