We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025143 | 0.478014289515 | 5.2598846 | 5.2894336 | 5.2422949 | 0 | 0 | FX |
| 4 | 0.2113557 | 4.16573448512 | 5.0736719 | 5.2894336 | 5.0467854 | 0 | 0 | FX |
| 12 | 0.2338672 | 4.62996977883 | 5.0511604 | 5.2894336 | 4.9631653 | 0 | 0 | FX |
| 26 | 0.1256998 | 2.43636002349 | 5.1593278 | 5.3908128 | 4.9631653 | 0 | 0 | FX |
| 52 | 0.0139776 | 0.265176767437 | 5.27105 | 5.60925 | 4.5958 | 0 | 0 | FX |
| 156 | 0.1308276 | 2.53827170075 | 5.1542 | 31.7967 | 4.2568 | 0 | 0 | FX |
| 260 | 0.2768776 | 5.52854047902 | 5.00815 | 31.7967 | 4.2568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279820 | 5.2713566 | -0.01 | -0.13 | 5.2787352 | 5.2894336 | 5.265461 | 0 |
| 1745193420 | 5.2781978 | 0 | 0.05 | 5.2753374 | 5.2808315 | 5.2712271 | 0 |
| 1745107020 | 5.2753374 | 0.01 | 0.15 | 5.2747991 | 5.2753495 | 5.2747991 | 0 |
| 1745020620 | 5.2676923 | 0 | 0.00 | 5.2676923 | 5.2676923 | 5.2676923 | 0 |
| 1744934220 | 5.2676923 | 0 | 0.00 | 5.2676923 | 5.2676923 | 5.2676923 | 0 |
| 1744847820 | 5.2676923 | 0.02 | 0.41 | 5.2451491 | 5.2694432 | 5.2464337 | 0 |
| 1744761420 | 5.2459459 | -0.01 | -0.25 | 5.2598846 | 5.2878768 | 5.2422949 | 0 |
| 1744675020 | 5.259095 | 0.01 | 0.11 | 5.2521198 | 5.2862567 | 5.2559059 | 0 |
| 1744588620 | 5.2532334 | 0 | 0.00 | 5.2532334 | 5.2532334 | 5.2532334 | 0 |
| 1744502220 | 5.2532334 | 0 | 0.00 | 5.2532334 | 5.2532334 | 5.2522092 | 0 |
| 1744415820 | 5.2532334 | 0.02 | 0.33 | 5.2373429 | 5.2777065 | 5.2295161 | 0 |
| 1744329420 | 5.2359649 | 0.02 | 0.34 | 5.219218 | 5.2396622 | 5.1931537 | 0 |
| 1744243020 | 5.2181105 | 0.03 | 0.52 | 5.1892083 | 5.2364023 | 5.1824297 | 0 |
| 1744156620 | 5.1911664 | 0.03 | 0.64 | 5.1569001 | 5.2168582 | 5.1797497 | 0 |
| 1744070220 | 5.1579513 | 0.03 | 0.65 | 5.1277494 | 5.1789661 | 5.1230786 | 0 |
| 1743983820 | 5.1248706 | -0 | -0.04 | 5.1271042 | 5.1437712 | 5.1156642 | 0 |
| 1743897420 | 5.1271042 | 0 | 0.00 | 5.1271042 | 5.1271042 | 5.1271042 | 0 |
| 1743810960 | 5.1271042 | -0.04 | -0.77 | 5.1663724 | 5.1489402 | 5.1152222 | 0 |
| 1743724620 | 5.1667192 | 0.01 | 0.26 | 5.1488566 | 5.1963834 | 5.128979 | 0 |
| 1743638220 | 5.1533309 | 0.06 | 1.17 | 5.0909971 | 5.1535827 | 5.0755758 | 0 |
| 1743551820 | 5.0937424 | 0.05 | 0.90 | 5.0484161 | 5.0944705 | 5.0499028 | 0 |
| 1743465420 | 5.0481011 | -0.03 | -0.65 | 5.0814037 | 5.0795 | 5.0467854 | 0 |
| 1743379020 | 5.0813356 | 0.03 | 0.51 | 5.0553838 | 5.0840899 | 5.0553838 | 0 |
| 1743292620 | 5.0553838 | 0 | 0.00 | 5.0553838 | 5.0553838 | 5.0553838 | 0 |
| 1743206220 | 5.0553838 | -0.02 | -0.47 | 5.0792868 | 5.091222 | 5.0551056 | 0 |
| 1743119820 | 5.0794505 | -0.01 | -0.22 | 5.0908811 | 5.0965795 | 5.0742247 | 0 |
| 1743033420 | 5.0906038 | 0 | 0.00 | 5.0907574 | 5.1112863 | 5.0830583 | 0 |
| 1742947020 | 5.09053 | 0.02 | 0.34 | 5.0736719 | 5.0910848 | 5.0718146 | 0 |
| 1742860620 | 5.073094 | 0.01 | 0.29 | 5.0582225 | 5.0830129 | 5.0614784 | 0 |
| 1742774220 | 5.0582922 | 0.03 | 0.52 | 5.0318925 | 5.0644286 | 5.0318925 | 0 |
| 1742687820 | 5.0318925 | 0 | 0.00 | 5.0318925 | 5.0322045 | 5.0318925 | 0 |
| 1742601420 | 5.0318925 | -0.03 | -0.63 | 5.0633109 | 5.0669263 | 5.0318925 | 0 |
| 1742515020 | 5.0639831 | 0.02 | 0.33 | 5.0475721 | 5.0678576 | 5.0359771 | 0 |
| 1742428620 | 5.0475264 | -0.01 | -0.16 | 5.0560545 | 5.0596315 | 5.0425448 | 0 |
| 1742342220 | 5.0554143 | -0 | -0.01 | 5.0562921 | 5.0648026 | 5.0477404 | 0 |
| 1742255820 | 5.0561227 | 0.02 | 0.46 | 5.0309437 | 5.0619829 | 5.0351273 | 0 |
| 1742169420 | 5.0331647 | 0.01 | 0.24 | 5.0210224 | 5.0383347 | 5.0210224 | 0 |
| 1742083020 | 5.0210224 | -0 | -0.08 | 5.0252824 | 5.0252824 | 5.0210224 | 0 |
| 1741996620 | 5.0252824 | 0 | 0.03 | 5.0237625 | 5.0414505 | 5.0113192 | 0 |
| 1741910220 | 5.0237751 | -0.02 | -0.30 | 5.039343 | 5.0431744 | 5.0099797 | 0 |
| 1741823820 | 5.0391176 | 0.03 | 0.59 | 5.0098684 | 5.0442128 | 5.0038839 | 0 |
| 1741737420 | 5.0094968 | -0.02 | -0.42 | 5.0318052 | 5.0265037 | 4.9794302 | 0 |
| 1741651020 | 5.0308098 | -0.01 | -0.18 | 5.0369409 | 5.0645 | 5.0197595 | 0 |
| 1741564620 | 5.0396564 | 0 | 0.00 | 5.0396564 | 5.0396564 | 5.0396564 | 0 |
| 1741478220 | 5.0396564 | 0 | 0.00 | 5.0396564 | 5.0396564 | 5.0396564 | 0 |
| 1741391820 | 5.0396564 | -0.03 | -0.58 | 5.0699691 | 5.0691112 | 5.0216661 | 0 |
| 1741305420 | 5.0691231 | 0.02 | 0.44 | 5.0467667 | 5.0855014 | 5.0410803 | 0 |
| 1741219020 | 5.0467274 | 0.01 | 0.15 | 5.0377299 | 5.059 | 5.0195367 | 0 |
| 1741132620 | 5.0389875 | -0 | -0.01 | 5.0400612 | 5.0464658 | 4.9979642 | 0 |
| 1741046220 | 5.0392744 | -0.01 | -0.18 | 5.0469719 | 5.0717521 | 5.0229058 | 0 |
| 1740959820 | 5.0482112 | 0.01 | 0.11 | 5.0424983 | 5.0526766 | 5.0412739 | 0 |
| 1740873420 | 5.0424983 | 0 | 0.00 | 5.0424983 | 5.0424983 | 5.0424983 | 0 |
| 1740787020 | 5.0424983 | -0.01 | -0.25 | 5.0542597 | 5.0705 | 5.0405824 | 0 |
| 1740700620 | 5.0550999 | -0.01 | -0.21 | 5.0658728 | 5.0787031 | 5.0509457 | 0 |
| 1740614220 | 5.0659167 | -0 | -0.09 | 5.070101 | 5.0764629 | 5.0575865 | 0 |
| 1740527820 | 5.0705568 | -0.01 | -0.22 | 5.0831147 | 5.0993281 | 5.0660847 | 0 |
| 1740441420 | 5.0815349 | -0.01 | -0.27 | 5.1043424 | 5.1070006 | 5.0815297 | 0 |
| 1740355020 | 5.0953185 | 0 | 0.00 | 5.0953185 | 5.0953185 | 5.0953185 | 0 |
| 1740268620 | 5.0953185 | 0 | 0.00 | 5.0953185 | 5.0953185 | 5.0953185 | 0 |
| 1740182220 | 5.0953185 | -0.01 | -0.27 | 5.1081062 | 5.1170764 | 5.091267 | 0 |
| 1740095820 | 5.1092099 | -0.01 | -0.13 | 5.1148376 | 5.1140949 | 5.0989663 | 0 |
| 1740009420 | 5.1157334 | -0.01 | -0.22 | 5.1266827 | 5.1405277 | 5.1123566 | 0 |
| 1739923020 | 5.126771 | 0.01 | 0.11 | 5.1224323 | 5.13745 | 5.1203885 | 0 |
| 1739836620 | 5.1209127 | 0 | 0.02 | 5.118175 | 5.1237839 | 5.1122246 | 0 |
| 1739750220 | 5.1197011 | 0 | 0.00 | 5.1197011 | 5.1197011 | 5.1197011 | 0 |
| 1739663820 | 5.1197011 | 0 | 0.00 | 5.1197011 | 5.1197011 | 5.1197011 | 0 |
| 1739577420 | 5.1197011 | -0.01 | -0.17 | 5.1271387 | 5.1364929 | 5.1135334 | 0 |
| 1739491020 | 5.1282458 | 0.02 | 0.33 | 5.1116161 | 5.1311232 | 5.1020846 | 0 |
| 1739404620 | 5.1111772 | -0 | -0.10 | 5.1149656 | 5.1236673 | 5.1044012 | 0 |
| 1739318220 | 5.1160739 | 0.02 | 0.30 | 5.1003279 | 5.1182226 | 5.0970227 | 0 |
| 1739231820 | 5.1007244 | -0.01 | -0.15 | 5.1035415 | 5.1104714 | 5.0920224 | 0 |
| 1739145420 | 5.1083192 | 0 | 0.00 | 5.1083192 | 5.1083192 | 5.1083192 | 0 |
| 1739059020 | 5.1083192 | 0 | 0.00 | 5.1083192 | 5.1083192 | 5.1083192 | 0 |
| 1738972620 | 5.1083192 | 0.01 | 0.29 | 5.0933067 | 5.1177251 | 5.084338 | 0 |
| 1738886220 | 5.0934806 | 0.01 | 0.14 | 5.0869832 | 5.0957707 | 5.0746527 | 0 |
| 1738799820 | 5.0864826 | 0 | 0.01 | 5.0851539 | 5.1011457 | 5.0791779 | 0 |
| 1738713420 | 5.0857671 | 0.02 | 0.35 | 5.0691043 | 5.0940057 | 5.0451962 | 0 |
| 1738627020 | 5.0682243 | 0.07 | 1.38 | 4.9996534 | 5.0749375 | 4.9769394 | 0 |
| 1738540620 | 4.9992457 | -0.03 | -0.69 | 5.0332475 | 5.0332475 | 4.9631653 | 0 |
| 1738454220 | 5.0339214 | 0 | 0.00 | 5.0339214 | 5.0339214 | 5.0339214 | 0 |
| 1738367820 | 5.0339214 | 0.01 | 0.12 | 5.0284923 | 5.0659308 | 5.0181362 | 0 |
| 1738281420 | 5.0280307 | -0.02 | -0.33 | 5.045027 | 5.0503479 | 4.9951495 | 0 |
| 1738195020 | 5.044894 | -0.01 | -0.16 | 5.0526736 | 5.0463193 | 5.0235595 | 0 |
| 1738108620 | 5.0528461 | 0 | 0.10 | 5.0511604 | 5.0609332 | 5.0442358 | 0 |
| 1738022220 | 5.0480281 | -0 | -0.02 | 5.0487648 | 5.0577716 | 5.0326917 | 0 |
| 1737935820 | 5.0492665 | 0 | 0.00 | 5.0492665 | 5.0492665 | 5.0492665 | 0 |
| 1737849420 | 5.0492665 | 0 | 0.00 | 5.0492665 | 5.0492665 | 5.0492665 | 0 |
| 1737763020 | 5.0492665 | -0.02 | -0.31 | 5.065191 | 5.0639432 | 5.0478239 | 0 |
| 1737676620 | 5.0647811 | 0.01 | 0.10 | 5.0582731 | 5.0798161 | 5.0586184 | 0 |
| 1737590220 | 5.0595658 | -0.02 | -0.33 | 5.080671 | 5.0879 | 5.055094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
