Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Australian Dollar | CHFAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67363 | 1.67672 | 1.68648 | 1.67336 |
CHFAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69961 | 1.70365 | 1.66669 | 0.00 | 0 | -0.0157 | -0.92% |
1 Month | 1.70301 | 1.72473 | 1.66669 | 0.00 | 0 | -0.0191 | -1.12% |
3 Months | 1.77211 | 1.76835 | 1.66669 | 0.00 | 0 | -0.0882 | -4.98% |
6 Months | 1.74819 | 1.78005 | 1.66669 | 0.00 | 0 | -0.0643 | -3.68% |
1 Year | 1.68919 | 1.7819 | 1.36895 | 0.00 | 0 | -0.0053 | -0.31% |
3 Years | 1.41455 | 1.7819 | 1.36895 | 0.00 | 0 | 0.2694 | 19.04% |
5 Years | 1.3902 | 1.85684 | 0.0508 | 0.00 | 0 | 0.2937 | 21.13% |
CHFAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.67336 | 0.00 | 0.02% | 1.67281 | 1.67476 | 1.66669 | 0 |
Apr 28 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67795 | 1.6728 | 0 |
Apr 27 2024 | 1.67308 | 0.00 | 0.00% | 1.67308 | 1.67308 | 1.67308 | 0 |
Apr 26 2024 | 1.67308 | -0.01 | -0.41% | 1.67995 | 1.67983 | 1.66945 | 0 |
Apr 25 2024 | 1.67991 | 0.00 | -0.19% | 1.68275 | 1.68521 | 1.6756 | 0 |
Apr 24 2024 | 1.68311 | -0.01 | -0.43% | 1.69038 | 1.68797 | 1.67954 | 0 |
Apr 23 2024 | 1.69033 | -0.01 | -0.56% | 1.69961 | 1.70365 | 1.68919 | 0 |
Apr 22 2024 | 1.69981 | -0.01 | -0.70% | 1.70794 | 1.7097 | 1.69924 | 0 |
Apr 21 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 1.71174 | 0 |
Apr 20 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 1.71174 | 0 |
Apr 19 2024 | 1.71174 | 0.01 | 0.34% | 1.70618 | 1.72473 | 1.71028 | 0 |
Apr 18 2024 | 1.7059 | 0.00 | 0.04% | 1.70532 | 1.70999 | 1.70223 | 0 |
Apr 17 2024 | 1.70523 | 0.00 | -0.21% | 1.70863 | 1.71204 | 1.70441 | 0 |
Apr 16 2024 | 1.70886 | 0.01 | 0.39% | 1.70241 | 1.71327 | 1.70329 | 0 |
Apr 15 2024 | 1.70223 | 0.02 | 0.96% | 1.68995 | 1.70329 | 1.68547 | 0 |
Apr 14 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
Apr 13 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
Apr 12 2024 | 1.68606 | 0.01 | 0.33% | 1.68049 | 1.69866 | 1.67926 | 0 |
Apr 11 2024 | 1.68043 | 0.00 | -0.16% | 1.68267 | 1.68732 | 1.6756 | 0 |
Apr 10 2024 | 1.68309 | 0.01 | 0.76% | 1.67047 | 1.68577 | 1.66917 | 0 |
Apr 09 2024 | 1.67042 | 0.00 | -0.14% | 1.67253 | 1.6759 | 1.66742 | 0 |
Apr 08 2024 | 1.67283 | -0.01 | -0.73% | 1.68524 | 1.68322 | 1.67063 | 0 |
Apr 07 2024 | 1.68517 | 0.00 | -0.05% | 1.68599 | 1.68951 | 1.68375 | 0 |
Apr 06 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 1.68599 | 0 |
Apr 05 2024 | 1.68599 | 0.00 | 0.13% | 1.68376 | 1.69033 | 1.67922 | 0 |
Apr 04 2024 | 1.68374 | 0.00 | -0.14% | 1.6861 | 1.68674 | 1.66806 | 0 |
Apr 03 2024 | 1.68609 | 0.00 | -0.29% | 1.69106 | 1.69319 | 1.68379 | 0 |
Apr 02 2024 | 1.69093 | -0.01 | -0.73% | 1.70301 | 1.70155 | 1.68862 | 0 |
Apr 01 2024 | 1.70329 | 0.01 | 0.39% | 1.69674 | 1.7059 | 1.69664 | 0 |
Mar 31 2024 | 1.69664 | 0.00 | -0.20% | 1.7001 | 1.70186 | 1.69635 | 0 |
Mar 30 2024 | 1.7001 | 0.00 | 0.00% | 1.7001 | 1.7001 | 1.7001 | 0 |