S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Swiss Franc vs Russian Ruble (CHFRUB)
Swiss Franc vs Russian Ruble (CHFRUB) Historical

CHFRUB Swiss Franc vs Russian Ruble

101.26652

0.1866 (0.18%)

Last Updated: 08:30:04

Delayed by 15 minutes

CHFRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	101.07996	0.40	0.40%	100.68162	101.18497	100.68162	0
May 11 2024	100.68162	-0.40	-0.40%	101.08114	101.08665	100.68162	0
May 10 2024	101.08114	-0.07	-0.07%	101.13687	101.19271	100.83636	0
May 09 2024	101.14747	0.24	0.24%	100.9241	101.20389	100.70337	0
May 08 2024	100.90965	0.43	0.43%	100.48044	100.97084	100.35176	0
May 07 2024	100.48099	0.03	0.03%	100.45548	100.6394	100.22557	0
May 06 2024	100.45438	-0.65	-0.65%	101.1115	101.38904	100.00	0
May 05 2024	101.10927	-0.11	-0.11%	101.22046	101.68969	101.07173	0
May 04 2024	101.22046	0.00	0.00%	101.22046	101.63589	101.15951	0
May 03 2024	101.22046	-1.56	-1.51%	102.78196	103.39754	101.15393	0
May 02 2024	102.77744	0.74	0.73%	102.03502	102.79625	101.97383	0
May 01 2024	102.03447	0.44	0.43%	101.5952	102.1703	101.27913	0
Apr 30 2024	101.59852	-0.98	-0.95%	102.57001	102.62522	101.56539	0
Apr 29 2024	102.57564	1.59	1.57%	100.99705	102.67597	101.02912	0
Apr 28 2024	100.98883	-1.08	-1.06%	102.07339	102.07339	100.88587	0
Apr 27 2024	102.07339	1.21	1.20%	100.86588	102.07339	100.86588	0
Apr 26 2024	100.86588	-0.25	-0.25%	101.09719	101.46067	100.84144	0
Apr 25 2024	101.1199	-0.76	-0.75%	101.88192	102.15449	100.90872	0
Apr 24 2024	101.87969	-0.97	-0.94%	102.84222	102.87438	101.7473	0
Apr 23 2024	102.84955	0.84	0.82%	102.01664	102.97606	101.86138	0
Apr 22 2024	102.01273	-1.12	-1.08%	103.05544	103.2095	101.94169	0
Apr 21 2024	103.12992	0.00	0.00%	103.12992	103.12992	103.12992	0
Apr 20 2024	103.12992	0.00	0.00%	103.12992	103.12992	103.12992	0
Apr 19 2024	103.12992	-0.07	-0.07%	103.17073	103.80375	103.09618	0
Apr 18 2024	103.2007	-0.18	-0.18%	103.39052	103.68943	102.94762	0
Apr 17 2024	103.38201	0.21	0.20%	103.16395	103.54119	103.07642	0
Apr 16 2024	103.17695	0.82	0.81%	102.33509	103.22333	102.07262	0
Apr 15 2024	102.35249	0.27	0.26%	102.13853	102.51695	101.17467	0
Apr 14 2024	102.08549	0.00	0.00%	102.08549	102.08549	102.08549	0
Apr 13 2024	102.08549	0.00	0.00%	102.08549	102.08549	102.08549	0
Apr 12 2024	102.08549	-0.01	-0.01%	102.09464	102.1732	101.58557	0
Apr 11 2024	102.10025	0.36	0.35%	101.70901	102.37422	101.54115	0
Apr 10 2024	101.74132	-1.13	-1.10%	102.87131	102.92488	101.54115	0
Apr 09 2024	102.8679	0.52	0.50%	102.35346	102.94326	102.31389	0
Apr 08 2024	102.35119	-0.15	-0.14%	102.50221	102.52492	102.10654	0
Apr 07 2024	102.49881	-0.15	-0.15%	102.65187	102.81164	102.4115	0
Apr 06 2024	102.65187	0.00	0.00%	102.65187	102.65187	102.65187	0
Apr 05 2024	102.65187	0.08	0.08%	102.56424	102.78426	101.94576	0
Apr 04 2024	102.56993	0.16	0.16%	102.4075	102.67093	101.8896	0
Apr 03 2024	102.4109	0.75	0.74%	101.66112	102.46537	101.65439	0
Apr 02 2024	101.65664	-0.31	-0.30%	101.96381	101.94411	101.50682	0
Apr 01 2024	101.96325	-0.68	-0.66%	102.64184	102.8151	101.93285	0
Mar 31 2024	102.63957	0.01	0.01%	102.63198	102.75349	102.53641	0
Mar 30 2024	102.63198	0.00	0.00%	102.63198	102.69536	102.61166	0
Mar 29 2024	102.63198	0.06	0.06%	102.54618	102.74089	102.39229	0
Mar 28 2024	102.57349	0.50	0.49%	102.08137	102.74505	101.97441	0
Mar 27 2024	102.07574	-0.26	-0.26%	102.33924	102.3517	101.93431	0
Mar 26 2024	102.33981	-0.47	-0.46%	102.81023	102.80737	102.23856	0
Mar 25 2024	102.81251	0.17	0.17%	102.63679	103.00145	102.4861	0
Mar 24 2024	102.63965	0.03	0.03%	102.60655	102.71002	102.51247	0
Mar 23 2024	102.60655	0.00	0.00%	102.60655	102.60655	102.60655	0
Mar 22 2024	102.60655	-0.31	-0.30%	102.91824	103.03301	102.42767	0
Mar 21 2024	102.91881	-1.41	-1.35%	104.32249	104.4658	102.72374	0
Mar 20 2024	104.32956	1.41	1.37%	102.91875	104.3714	103.40769	0
Mar 19 2024	102.91585	-0.12	-0.12%	103.03412	103.14685	102.75281	0
Mar 18 2024	103.03645	-1.58	-1.51%	104.73032	104.90307	102.98423	0
Mar 17 2024	104.61443	0.00	0.00%	104.61443	104.61443	104.61443	0
Mar 16 2024	104.61443	0.00	0.00%	104.61443	104.61443	104.61443	0
Mar 15 2024	104.61443	1.30	1.25%	103.32777	104.77242	103.50689	0
Mar 14 2024	103.31784	-0.68	-0.66%	104.01357	104.03667	103.30733	0
Mar 13 2024	104.00114	-0.54	-0.52%	104.54667	104.66058	103.94198	0
Mar 12 2024	104.54131	1.17	1.13%	103.36986	104.62537	103.10368	0
Mar 11 2024	103.37281	-0.27	-0.26%	103.63609	103.8835	103.1858	0
Mar 10 2024	103.63845	0.02	0.02%	103.61821	103.83982	103.56764	0
Mar 09 2024	103.61821	0.00	0.00%	103.61821	103.61821	103.61821	0
Mar 08 2024	103.61821	0.10	0.10%	103.50821	103.8421	103.20488	0
Mar 07 2024	103.51647	0.58	0.56%	102.94151	103.54008	102.94151	0
Mar 06 2024	102.93917	-0.76	-0.73%	103.70643	103.88278	102.81331	0
Mar 05 2024	103.6988	0.20	0.20%	103.50553	103.83993	103.33221	0
Mar 04 2024	103.4956	-0.13	-0.13%	103.72755	104.07155	103.35552	0
Mar 03 2024	103.62976	0.00	0.00%	103.62976	103.62976	103.62976	0
Mar 02 2024	103.62976	0.00	0.00%	103.62976	103.62976	103.62976	0
Mar 01 2024	103.62976	0.20	0.19%	103.45997	103.83569	102.86678	0
Feb 29 2024	103.43424	-1.31	-1.25%	104.75285	104.86443	103.37231	0
Feb 28 2024	104.7451	0.02	0.02%	104.72306	104.80474	104.40059	0
Feb 27 2024	104.72127	0.30	0.29%	104.41249	104.79281	104.29577	0
Feb 26 2024	104.42079	-1.17	-1.10%	105.58953	105.90076	104.28393	0
Feb 25 2024	105.58713	-0.09	-0.08%	105.67348	105.75162	105.54562	0
Feb 24 2024	105.67348	0.00	0.00%	105.67348	105.67348	105.67348	0
Feb 23 2024	105.67348	-0.06	-0.06%	105.74432	105.98519	105.48062	0
Feb 22 2024	105.73771	1.11	1.06%	104.65817	105.75634	104.22842	0
Feb 21 2024	104.6302	-0.09	-0.09%	104.71293	105.08648	104.53993	0
Feb 20 2024	104.72361	-0.05	-0.04%	104.77695	105.28742	104.63235	0
Feb 19 2024	104.76959	-0.25	-0.24%	105.02083	105.13185	104.73899	0
Feb 18 2024	105.02322	0.00	0.00%	105.02045	105.18398	104.903	0
Feb 17 2024	105.02045	0.00	0.00%	105.02045	105.02045	105.02045	0
Feb 16 2024	105.02045	0.14	0.13%	104.87376	105.1438	104.38914	0
Feb 15 2024	104.87972	1.36	1.31%	103.53007	105.00683	103.48916	0
Feb 14 2024	103.52423	0.42	0.41%	103.11276	103.55936	102.97063	0
Feb 13 2024	103.10521	-1.19	-1.14%	104.28653	104.34609	102.90043	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions