Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chilean Peso vs South African Rand | CLPZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0194 | 0.0193 | 0.0195 | 0.0194 |
CLPZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0201 | 0.0201 | 0.0193 | 0.00 | 0 | -0.0007 | -3.70% |
1 Month | 0.0193 | 0.0202 | 0.0192 | 0.00 | 0 | 0.0001 | 0.63% |
3 Months | 0.02 | 0.0202 | 0.019 | 0.00 | 0 | -0.0006 | -3.03% |
6 Months | 0.0208 | 0.0219 | 0.019 | 0.00 | 0 | -0.0014 | -6.67% |
1 Year | 0.0229 | 0.0248 | 0.019 | 0.00 | 0 | -0.0035 | -15.23% |
3 Years | 0.0203 | 0.0248 | 0.0163 | 0.00 | 0 | -0.0009 | -4.58% |
5 Years | 0.0213 | 0.0248 | 0.0163 | 0.00 | 0 | -0.0019 | -8.93% |
CLPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0194 | -0.0004 | -2.12% | 0.0198 | 0.0198 | 0.0194 | 0 |
Apr 30 2024 | 0.0198 | 0.0002 | 1.06% | 0.0196 | 0.0199 | 0.0196 | 0 |
Apr 29 2024 | 0.0196 | -0.0002 | -0.82% | 0.0198 | 0.0198 | 0.0196 | 0 |
Apr 27 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Apr 26 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Apr 26 2024 | 0.0198 | -0.0002 | -1.16% | 0.02 | 0.0201 | 0.0197 | 0 |
Apr 25 2024 | 0.02 | -0.0001 | -0.53% | 0.0201 | 0.0201 | 0.0199 | 0 |
Apr 24 2024 | 0.0201 | -0.00 | -0.08% | 0.0202 | 0.0202 | 0.02 | 0 |
Apr 23 2024 | 0.0201 | 0.0001 | 0.27% | 0.0201 | 0.0202 | 0.0201 | 0 |
Apr 22 2024 | 0.0201 | 0.0002 | 1.24% | 0.0199 | 0.0201 | 0.0198 | 0 |
Apr 21 2024 | 0.0198 | 0.00 | 0.17% | 0.0198 | 0.0199 | 0.0198 | 0 |
Apr 20 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Apr 19 2024 | 0.0198 | 0.0003 | 1.40% | 0.0195 | 0.0199 | 0.0195 | 0 |
Apr 18 2024 | 0.0195 | 0.0001 | 0.73% | 0.0194 | 0.0196 | 0.0194 | 0 |
Apr 17 2024 | 0.0194 | -0.00 | -0.21% | 0.0194 | 0.0195 | 0.0193 | 0 |
Apr 16 2024 | 0.0194 | -0.0001 | -0.64% | 0.0196 | 0.0197 | 0.0194 | 0 |
Apr 15 2024 | 0.0196 | -0.0002 | -0.77% | 0.0197 | 0.0199 | 0.0196 | 0 |
Apr 14 2024 | 0.0197 | -0.00 | -0.04% | 0.0197 | 0.0197 | 0.0197 | 0 |
Apr 13 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
Apr 12 2024 | 0.0197 | 0.0001 | 0.60% | 0.0196 | 0.0198 | 0.0195 | 0 |
Apr 11 2024 | 0.0196 | -0.0001 | -0.63% | 0.0197 | 0.0198 | 0.0195 | 0 |
Apr 10 2024 | 0.0197 | 0.0002 | 1.10% | 0.0195 | 0.0198 | 0.0195 | 0 |
Apr 09 2024 | 0.0195 | -0.0002 | -0.91% | 0.0197 | 0.0197 | 0.0195 | 0 |
Apr 08 2024 | 0.0197 | -0.0002 | -0.91% | 0.0199 | 0.0199 | 0.0196 | 0 |
Apr 07 2024 | 0.0199 | 0.0001 | 0.57% | 0.0199 | 0.0199 | 0.0198 | 0 |
Apr 06 2024 | 0.0198 | -0.0001 | -0.59% | 0.0198 | 0.0199 | 0.0198 | 0 |
Apr 05 2024 | 0.0199 | 0.0003 | 1.72% | 0.0195 | 0.0199 | 0.0194 | 0 |
Apr 04 2024 | 0.0195 | 0.0003 | 1.46% | 0.0193 | 0.0196 | 0.0192 | 0 |
Apr 03 2024 | 0.0193 | 0.0002 | 0.85% | 0.0191 | 0.0193 | 0.0191 | 0 |
Apr 02 2024 | 0.0191 | -0.0001 | -0.71% | 0.0192 | 0.0192 | 0.0191 | 0 |