Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Offshore Renminbi vs Japanese Yen | CNHJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.7806 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.7806 | 21.7806 | 21.7806 |
CNHJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.355 | 21.79515 | 21.28535 | 0.00 | 0 | 0.4256 | 1.99% |
| 1 Month | 20.8501 | 21.79515 | 20.837 | 0.00 | 0 | 0.9305 | 4.46% |
| 3 Months | 20.5617 | 21.79515 | 20.365 | 0.00 | 0 | 1.22 | 5.93% |
| 6 Months | 20.5383 | 21.79515 | 19.72255 | 0.00 | 0 | 1.24 | 6.05% |
| 1 Year | 19.23045 | 21.79515 | 19.18075 | 0.00 | 0 | 2.55 | 13.26% |
| 3 Years | 16.70895 | 21.79515 | 0.0679 | 0.00 | 0 | 5.07 | 30.35% |
| 5 Years | 16.5565 | 21.79515 | 0.0679 | 0.00 | 0 | 5.22 | 31.55% |
CNHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.7806 | 0.34 | 1.57% | 21.443 | 21.79515 | 21.3709 | 0 |
| Apr 25 2024 | 21.44375 | 0.10 | 0.45% | 21.3489 | 21.456 | 21.3764 | 0 |
| Apr 24 2024 | 21.34695 | 0.03 | 0.14% | 21.31725 | 21.3632 | 21.29365 | 0 |
| Apr 23 2024 | 21.31755 | -0.03 | -0.15% | 21.35055 | 21.34685 | 21.28535 | 0 |
| Apr 22 2024 | 21.3495 | 0.02 | 0.10% | 21.32445 | 21.356 | 21.31745 | 0 |
| Apr 21 2024 | 21.3277 | -0.03 | -0.13% | 21.307 | 21.355 | 21.3015 | 0 |
| Apr 20 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 21.355 | 0 |
| Apr 19 2024 | 21.355 | 0.03 | 0.15% | 21.32325 | 21.355 | 21.26485 | 0 |
| Apr 18 2024 | 21.3226 | 0.02 | 0.08% | 21.3056 | 21.33675 | 21.26905 | 0 |
| Apr 17 2024 | 21.30455 | 0.01 | 0.03% | 21.2977 | 21.34015 | 21.272 | 0 |
| Apr 16 2024 | 21.29765 | 0.06 | 0.28% | 21.24 | 21.3081 | 21.17625 | 0 |
| Apr 15 2024 | 21.23735 | 0.14 | 0.65% | 21.10295 | 21.2675 | 21.17135 | 0 |
| Apr 14 2024 | 21.10065 | 0.01 | 0.05% | 21.057 | 21.1055 | 21.0505 | 0 |
| Apr 13 2024 | 21.09095 | 0.00 | 0.00% | 21.09095 | 21.09095 | 21.09095 | 0 |
| Apr 12 2024 | 21.09095 | -0.03 | -0.12% | 21.118 | 21.122 | 21.01 | 0 |
| Apr 11 2024 | 21.1161 | 0.06 | 0.27% | 21.06055 | 21.12855 | 21.0723 | 0 |
| Apr 10 2024 | 21.05955 | 0.09 | 0.44% | 20.9683 | 21.10065 | 20.96025 | 0 |
| Apr 09 2024 | 20.9673 | 0.00 | 0.01% | 20.96415 | 20.9762 | 20.93175 | 0 |
| Apr 08 2024 | 20.96475 | 0.05 | 0.22% | 20.9159 | 20.97125 | 20.93625 | 0 |
| Apr 07 2024 | 20.918 | 0.00 | -0.02% | 20.921 | 20.93 | 20.90975 | 0 |
| Apr 06 2024 | 20.9213 | 0.00 | 0.00% | 20.9213 | 20.9213 | 20.9213 | 0 |
| Apr 05 2024 | 20.9213 | 0.05 | 0.25% | 20.8692 | 20.9306 | 20.8553 | 0 |
| Apr 04 2024 | 20.8695 | -0.04 | -0.18% | 20.9091 | 20.9427 | 20.837 | 0 |
| Apr 03 2024 | 20.90805 | 0.02 | 0.11% | 20.8845 | 20.92985 | 20.88 | 0 |
| Apr 02 2024 | 20.88455 | 0.01 | 0.03% | 20.87775 | 20.90045 | 20.86 | 0 |
| Apr 01 2024 | 20.87835 | 0.00 | 0.00% | 20.8806 | 20.91685 | 20.86225 | 0 |
| Mar 31 2024 | 20.87855 | 0.03 | 0.14% | 20.855 | 20.8807 | 20.8405 | 0 |
| Mar 30 2024 | 20.8501 | 0.00 | 0.00% | 20.8501 | 20.8501 | 20.8501 | 0 |
| Mar 29 2024 | 20.8501 | 0.00 | -0.01% | 20.8515 | 20.8685 | 20.837 | 0 |
| Mar 28 2024 | 20.8525 | 0.02 | 0.07% | 20.84405 | 20.8861 | 20.8125 | 0 |
| Mar 27 2024 | 20.837 | -0.06 | -0.27% | 20.90795 | 20.92375 | 20.812 | 0 |
