ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38659
-0.15%
Bitcoin
94,455.75
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Forex

  4. Offshore Renminbi vs Japanese Yen (CNHJPY) Share Price

Offshore Renminbi vs Japanese Yen

Offshore Renminbi vs Japanese Yen (CNHJPY)

FX
19.68945
0.1145
(0.58%)
Convert
Closed April 27 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.68945
Price Change
0.1145
Change %
0.58%
Name
Offshore Renminbi vs Japanese Yen
Symbol
CNHJPY
Market
Forex
19.68295 Day's Range 19.71315
19.13585 52 Week Range 22.20915
Bid
19.6574
Ask
19.7215
Open
19.71315
High
19.71315
Low
19.68295
Previous Close
19.575

Forex Cross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CNHJPY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.277151.4277030542519.412319.755519.1358500FX
4-0.88665-4.3091256360520.576120.7519.1358500FX
12-1.39405-6.6120425925521.083521.33219.1358500FX
26-1.68505-7.883459262221.374521.6451519.1358500FX
52-2.09115-9.6009751797521.780622.2091519.1358500FX
1560.365751.8927534581919.323722.209150.06789400FX
2604.520429.800152283815.1690522.209150.06789400FX
Indices
Commodities
Forex
XIC39.480.000.00%
US5005,512.3045.400.83%
US3040,128.0030.000.07%
US1002,679.2029.601.12%
DJI40,113.5020.100.05%
SP5005,525.2140.440.74%
COMPX17,382.94216.901.26%

Popular Forex Pairs

View all
USDCAD
1.38659
-0.15%
USDJPY
143.555
-0.08%
EURUSD
1.13635
-0.40%
USDGBP
0.7515
0.05%
USDAUD
1.56201
0.11%
USDHKD
7.75715
-0.03%
USDBRL
5.6879
-0.04%
USDINR
85.38515
0.00%
USDCHF
0.8275
-0.07%
EURJPY
163.11
-0.11%
GBPJPY
191.02722
0.32%
EURGBP
0.8538
-0.44%
EURCHF
0.9404
-0.18%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42557
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CNHJPY
CNH vs Yen
EU
EDFBZ
Electricity of France SA...
NYSE
PSA-R
Public Storage
FTSE
NMX502010
FTSE 350 Aerospace and D...
BIT
W946M0
UBS
BIT
P1LI41
BNP Paribas Issuance
BIT
P1NZ48
BNP Paribas Issuance
USOTC
AYAG
Amaya Global (CE)
BIT
P1JSD8
BNP Paribas Issuance
USOTC
CDXQ
China De Xiao Quan Care (CE)
LSE
0QB4
Medios
BIT
I05201
Banca IMI
USOTC
JNSH
JNS (PK)
NASDAQI
B5510PI
OMX Baltic Basic Resourc...
TG
A3LFG5
Anglo american
LSE
0I9Z
Immi Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads