S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Japanese Yen (CNHJPY)
Offshore Renminbi vs Japanese Yen (CNHJPY) Historical

CNHJPY Offshore Renminbi vs Japanese Yen

21.5491

0.0285 (0.13%)

Last Updated: 10:19:41

Delayed by 15 minutes

CNHJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	21.5206	0.02	0.08%	21.499	21.56475	21.49975	0
May 08 2024	21.50385	0.09	0.42%	21.4225	21.575	21.4481	0
May 07 2024	21.4142	0.04	0.20%	21.37065	21.4277	21.33005	0
May 06 2024	21.3714	0.04	0.19%	21.3452	21.3825	21.286	0
May 05 2024	21.33025	0.06	0.29%	21.258	21.3347	21.22085	0
May 04 2024	21.26935	0.00	0.00%	21.26935	21.26935	21.26935	0
May 03 2024	21.26935	0.03	0.15%	21.251	21.316	21.18835	0
May 02 2024	21.2379	-0.28	-1.32%	21.5243	21.5631	21.2145	0
May 01 2024	21.52105	-0.23	-1.04%	21.7475	21.8049	21.15485	0
Apr 30 2024	21.74725	0.16	0.76%	21.5811	21.7593	21.5685	0
Apr 29 2024	21.5825	-0.20	-0.90%	21.7742	21.9882	21.2966	0
Apr 28 2024	21.77875	0.00	-0.01%	21.72265	21.78705	21.6972	0
Apr 27 2024	21.7806	0.00	0.00%	21.7806	21.7806	21.7806	0
Apr 26 2024	21.7806	0.34	1.57%	21.443	21.79515	21.3709	0
Apr 25 2024	21.44375	0.10	0.45%	21.3488	21.456	21.37785	0
Apr 24 2024	21.34695	0.03	0.14%	21.31725	21.3632	21.28905	0
Apr 23 2024	21.31755	-0.03	-0.15%	21.35055	21.34685	21.2853	0
Apr 22 2024	21.3495	-0.01	-0.03%	21.32445	21.356	21.31745	0
Apr 21 2024	21.355	0.00	0.00%	21.355	21.355	21.355	0
Apr 20 2024	21.355	0.00	0.00%	21.355	21.355	21.355	0
Apr 19 2024	21.355	0.03	0.15%	21.32295	21.355	21.26485	0
Apr 18 2024	21.3226	0.02	0.08%	21.305	21.33675	21.26905	0
Apr 17 2024	21.30455	0.01	0.03%	21.29755	21.34015	21.272	0
Apr 16 2024	21.29765	0.06	0.28%	21.24005	21.3081	21.1749	0
Apr 15 2024	21.23735	0.15	0.69%	21.1032	21.2675	21.17135	0
Apr 14 2024	21.09095	0.00	0.00%	21.09095	21.09095	21.09095	0
Apr 13 2024	21.09095	0.00	0.00%	21.09095	21.09095	21.09095	0
Apr 12 2024	21.09095	-0.03	-0.12%	21.118	21.122	21.01	0
Apr 11 2024	21.1161	0.06	0.27%	21.06045	21.12855	21.0723	0
Apr 10 2024	21.05955	0.09	0.44%	20.9683	21.10065	20.96025	0
Apr 09 2024	20.9673	0.00	0.01%	20.96315	20.9762	20.93175	0
Apr 08 2024	20.96445	0.05	0.22%	20.9159	20.97125	20.93625	0
Apr 07 2024	20.918	0.00	-0.02%	20.921	20.93	20.90975	0
Apr 06 2024	20.9213	0.00	0.00%	20.9213	20.9213	20.9213	0
Apr 05 2024	20.9213	0.05	0.25%	20.8687	20.9306	20.8553	0
Apr 04 2024	20.8695	-0.04	-0.18%	20.9099	20.9427	20.837	0
Apr 03 2024	20.90805	0.02	0.11%	20.8844	20.92985	20.88	0
Apr 02 2024	20.88455	0.01	0.03%	20.8779	20.90045	20.86	0
Apr 01 2024	20.87835	0.00	0.00%	20.87955	20.91685	20.86225	0
Mar 31 2024	20.87855	0.03	0.14%	20.855	20.8807	20.8405	0
Mar 30 2024	20.8501	0.00	0.00%	20.8501	20.8501	20.8501	0
Mar 29 2024	20.8501	0.00	-0.01%	20.8515	20.8685	20.837	0
Mar 28 2024	20.8525	0.02	0.07%	20.8438	20.8861	20.8125	0
Mar 27 2024	20.837	-0.06	-0.27%	20.90795	20.92375	20.81	0
Mar 26 2024	20.893	0.03	0.12%	20.8685	20.9157	20.8654	0
Mar 25 2024	20.868	0.08	0.37%	20.7917	20.90735	20.825	0
Mar 24 2024	20.7915	-0.02	-0.10%	20.82	20.822	20.76	0
Mar 23 2024	20.81265	0.00	0.00%	20.81265	20.81265	20.81265	0
Mar 22 2024	20.81265	-0.18	-0.88%	20.99605	20.8806	20.776	0
Mar 21 2024	20.9975	0.08	0.39%	20.91405	21.01535	20.90435	0
Mar 20 2024	20.916	-0.02	-0.11%	20.93605	21.03915	20.9071	0
Mar 19 2024	20.9385	0.24	1.18%	20.6928	20.942	20.7998	0
Mar 18 2024	20.694	0.00	0.00%	20.6703	20.723	20.66655	0
Mar 17 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
Mar 16 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
Mar 15 2024	20.695	0.11	0.51%	20.59165	20.7025	20.55735	0
Mar 14 2024	20.589	0.07	0.32%	20.51995	20.599	20.49575	0
Mar 13 2024	20.5225	-0.02	-0.08%	20.536	20.5668	20.49635	0
Mar 12 2024	20.538	0.10	0.48%	20.43535	20.628	20.4974	0
Mar 11 2024	20.4395	0.05	0.25%	20.38975	20.495	20.365	0
Mar 10 2024	20.389	-0.04	-0.17%	20.4295	20.436	20.377	0
Mar 09 2024	20.4244	0.00	0.00%	20.4244	20.4244	20.4244	0
Mar 08 2024	20.4244	-0.12	-0.56%	20.5416	20.5648	20.3751	0
Mar 07 2024	20.5395	-0.17	-0.81%	20.7037	20.62	20.4844	0
Mar 06 2024	20.708	-0.09	-0.44%	20.8038	20.7937	20.68725	0
Mar 05 2024	20.799	-0.07	-0.34%	20.86375	20.8834	20.76625	0
Mar 04 2024	20.869	0.05	0.24%	20.8203	20.885	20.82685	0
Mar 03 2024	20.81875	0.00	0.00%	20.81875	20.81875	20.81875	0
Mar 02 2024	20.81875	0.00	0.00%	20.81875	20.81875	20.81875	0
Mar 01 2024	20.81875	-0.01	-0.03%	20.8212	20.8913	20.81295	0
Feb 29 2024	20.825	-0.06	-0.28%	20.88395	20.834	20.70985	0
Feb 28 2024	20.883	0.02	0.10%	20.8634	20.90375	20.86565	0
Feb 27 2024	20.8615	-0.02	-0.09%	20.8806	20.87635	20.81195	0
Feb 26 2024	20.881	-0.01	-0.03%	20.88305	20.9166	20.8755	0
Feb 25 2024	20.8865	0.00	-0.01%	20.881	20.893	20.866	0
Feb 24 2024	20.88785	0.00	0.00%	20.88785	20.88785	20.88785	0
Feb 23 2024	20.88785	-0.01	-0.04%	20.89325	20.9136	20.8559	0
Feb 22 2024	20.8955	0.01	0.04%	20.8836	20.9205	20.84535	0
Feb 21 2024	20.8865	0.07	0.35%	20.8129	20.895	20.8333	0
Feb 20 2024	20.813	-0.02	-0.10%	20.83175	20.8674	20.79255	0
Feb 19 2024	20.8345	0.02	0.08%	20.82265	20.839	20.7828	0
Feb 18 2024	20.8185	-0.01	-0.03%	20.84	20.8425	20.803	0
Feb 17 2024	20.8247	0.00	0.00%	20.8247	20.8247	20.8247	0
Feb 16 2024	20.8247	0.05	0.24%	20.7748	20.8591	20.797	0
Feb 15 2024	20.775	-0.07	-0.31%	20.841	20.8155	20.7241	0
Feb 14 2024	20.8405	0.01	0.04%	20.84055	20.861	20.793	0
Feb 13 2024	20.832	0.14	0.69%	20.707	20.86535	20.678	0
Feb 12 2024	20.69	0.04	0.21%	20.6667	20.71505	20.6225	0
Feb 11 2024	20.6475	-0.09	-0.42%	20.664	20.735	20.643	0
Feb 10 2024	20.735	0.07	0.36%	20.735	20.735	20.735	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions