We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0511138 | 0.980953792355 | 5.2106226 | 5.2906091 | 5.2002813 | 0 | 0 | FX |
| 4 | 0.0837374 | 1.61717682835 | 5.177999 | 10.046347 | 5.0761586 | 0 | 0 | FX |
| 12 | 0.2659363 | 5.32319737933 | 4.9958001 | 10.046347 | 0.4475712 | 0 | 0 | FX |
| 26 | 0.4464484 | 9.27147867376 | 4.815288 | 10.046347 | 0.4475712 | 0 | 0 | FX |
| 52 | 0.6714318 | 14.6271731074 | 4.5903046 | 10.046347 | 0.4475712 | 0 | 0 | FX |
| 156 | 3.0088405 | 133.554351091 | 2.2528959 | 213.64 | 0.4475712 | 0 | 0 | FX |
| 260 | 4.0635607 | 339.145644499 | 1.1981757 | 213.64 | 0.4475712 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 5.2617364 | -0.01 | -0.20 | 5.2724109 | 5.2906091 | 5.2617364 | 0 |
| 1745539020 | 5.2723666 | 0.02 | 0.29 | 5.2607913 | 5.2807063 | 5.2509124 | 0 |
| 1745452620 | 5.2569022 | 0.02 | 0.41 | 5.2358674 | 5.2715075 | 5.2285739 | 0 |
| 1745366220 | 5.2354683 | -0.01 | -0.15 | 5.2438017 | 5.2556851 | 5.2278909 | 0 |
| 1745279820 | 5.2431056 | 0.02 | 0.43 | 5.2219784 | 5.2477728 | 5.2280383 | 0 |
| 1745193420 | 5.2206046 | 0.01 | 0.19 | 5.2303784 | 5.2303784 | 5.2002813 | 0 |
| 1745107020 | 5.2106226 | 0.02 | 0.37 | 5.2106226 | 5.2106226 | 5.2086255 | 0 |
| 1745020620 | 5.1914199 | 0 | 0.00 | 5.1914199 | 5.1914199 | 5.1914199 | 0 |
| 1744934220 | 5.1914199 | 0 | 0.00 | 5.1914199 | 5.1914199 | 5.1914199 | 0 |
| 1744847820 | 5.1914199 | -4.83 | -48.21 | 5.2003439 | 5.2197968 | 5.1813041 | 0 |
| 1744761420 | 10.024472 | 4.8 | 91.73 | 9.9970953 | 10.046347 | 9.9829751 | 0 |
| 1744675020 | 5.2284088 | 0.02 | 0.35 | 5.2106195 | 5.2297785 | 5.2046466 | 0 |
| 1744588620 | 5.2101222 | 0.01 | 0.25 | 5.215785 | 5.2169402 | 5.1849725 | 0 |
| 1744502220 | 5.1971875 | 0 | 0.00 | 5.2092352 | 5.2092352 | 5.1971875 | 0 |
| 1744415820 | 5.1971875 | -0 | -0.07 | 5.201733 | 5.2322171 | 5.1876003 | 0 |
| 1744329420 | 5.2006532 | 0.03 | 0.65 | 5.1660626 | 5.2063606 | 5.1511329 | 0 |
| 1744243020 | 5.1668953 | -0.01 | -0.14 | 5.176919 | 5.3084816 | 5.1610096 | 0 |
| 1744156620 | 5.1743396 | -0.03 | -0.50 | 5.2006632 | 5.2231181 | 5.0761586 | 0 |
| 1744070220 | 5.2004567 | -0.02 | -0.34 | 5.2186721 | 5.2342106 | 5.1764497 | 0 |
| 1743983820 | 5.218192 | 0.01 | 0.15 | 5.2524518 | 5.2524518 | 5.1970675 | 0 |
| 1743897420 | 5.2103343 | -0 | -0.09 | 5.2524518 | 5.2524518 | 5.2103343 | 0 |
| 1743810960 | 5.2151894 | -0.01 | -0.10 | 5.2213877 | 5.2426061 | 5.1998003 | 0 |
| 1743724620 | 5.2202902 | 0 | 0.01 | 5.2209253 | 5.2459741 | 5.202847 | 0 |
| 1743638220 | 5.2199833 | 0 | 0.06 | 5.2172546 | 5.2343148 | 5.1941901 | 0 |
| 1743551820 | 5.2170249 | -0.01 | -0.22 | 5.2285978 | 5.2401001 | 5.2114752 | 0 |
| 1743465420 | 5.2285744 | 0.18 | 3.48 | 5.2292554 | 5.2347853 | 5.2093333 | 0 |
| 1743379020 | 5.0527383 | 0 | 0.00 | 5.0527383 | 5.0527383 | 5.0527383 | 0 |
| 1743292620 | 5.0527383 | 0 | 0.00 | 5.0527383 | 5.0527383 | 5.0527383 | 0 |
| 1743206220 | 5.0527383 | -0.18 | -3.51 | 5.0560067 | 5.0618422 | 5.0515367 | 0 |
| 1743119820 | 5.2366713 | -0 | -0.01 | 5.2367053 | 5.2708429 | 5.2333719 | 0 |
| 1743033420 | 5.2373978 | -0 | -0.08 | 5.2352885 | 5.2493196 | 5.2284059 | 0 |
| 1742947020 | 5.2413802 | 0.01 | 0.17 | 5.2321339 | 5.2477017 | 5.226491 | 0 |
| 1742860620 | 5.2323847 | -0.01 | -0.17 | 5.2410233 | 5.2669288 | 5.1927971 | 0 |
| 1742774220 | 5.2411536 | 0.06 | 1.13 | 5.2112709 | 5.2674605 | 5.1825662 | 0 |
| 1742687820 | 5.1825661 | -0.03 | -0.51 | 5.2274882 | 5.2274882 | 5.1825661 | 0 |
| 1742601420 | 5.2093413 | -0.03 | -0.59 | 5.2417343 | 5.2989692 | 5.1956663 | 0 |
| 1742515020 | 5.2401026 | -0.01 | -0.28 | 5.2548122 | 5.290087 | 5.188231 | 0 |
| 1742428620 | 5.2549778 | 0.18 | 3.50 | 5.0777216 | 5.7607846 | 5.077043 | 0 |
| 1742342220 | 5.0774991 | 0.01 | 0.22 | 5.0669831 | 5.083852 | 5.0620978 | 0 |
| 1742255820 | 5.0663249 | 0.02 | 0.46 | 5.0657471 | 5.0749597 | 5.0581379 | 0 |
| 1742169420 | 5.0433324 | 0 | 0.00 | 5.0433324 | 5.0433324 | 5.0433324 | 0 |
| 1742083020 | 5.0433324 | 0 | 0.00 | 5.0433324 | 5.0433324 | 5.0433324 | 0 |
| 1741996620 | 5.0433324 | -0.03 | -0.50 | 5.0685298 | 5.0749775 | 5.0400177 | 0 |
| 1741910220 | 5.0685984 | 0.01 | 0.25 | 5.0558966 | 5.0749732 | 5.0504247 | 0 |
| 1741823820 | 5.0559248 | 0.01 | 0.21 | 5.0404631 | 5.0696727 | 5.0361524 | 0 |
| 1741737420 | 5.045117 | 0.01 | 0.16 | 5.0374559 | 5.0472319 | 5.0006291 | 0 |
| 1741651020 | 5.0368886 | 0 | 0.07 | 5.0476887 | 5.0636991 | 5.0025019 | 0 |
| 1741564620 | 5.0334947 | 0 | 0.00 | 5.0334947 | 5.0334947 | 5.0334947 | 0 |
| 1741478220 | 5.0334947 | 0 | 0.00 | 5.0334947 | 5.0334947 | 5.0334947 | 0 |
| 1741391820 | 5.0334947 | -0 | -0.03 | 5.0352827 | 5.0475601 | 5.0164522 | 0 |
| 1741305420 | 5.034908 | 0.01 | 0.11 | 5.0297488 | 5.0430077 | 5.0149501 | 0 |
| 1741219020 | 5.0292052 | 0.01 | 0.23 | 5.0150138 | 5.0431859 | 5.008278 | 0 |
| 1741132620 | 5.0174189 | 0.01 | 0.18 | 5.0050888 | 5.0252614 | 4.9978691 | 0 |
| 1741046220 | 5.0081955 | -0.01 | -0.13 | 5.0136646 | 5.02026 | 4.9948954 | 0 |
| 1740959820 | 5.014512 | 0.02 | 0.34 | 5.0225983 | 5.0225983 | 4.9951895 | 0 |
| 1740873420 | 4.9976123 | 0 | 0.00 | 4.9976123 | 4.9976123 | 4.9976123 | 0 |
| 1740787020 | 4.9976123 | -0.01 | -0.28 | 5.012916 | 5.0201445 | 4.996062 | 0 |
| 1740700620 | 5.0116488 | -0.01 | -0.22 | 5.0223848 | 5.0366803 | 4.9979789 | 0 |
| 1740614220 | 5.0224617 | -0.01 | -0.17 | 5.0318666 | 5.0387455 | 5.0173808 | 0 |
| 1740527820 | 5.03114 | 0 | 0.01 | 5.0311408 | 5.0448783 | 5.0258174 | 0 |
| 1740441420 | 5.0305805 | 0 | 0.07 | 5.0285461 | 5.06724 | 5.0197098 | 0 |
| 1740355020 | 5.0272374 | 0.02 | 0.34 | 5.0231138 | 5.0370126 | 5.0103962 | 0 |
| 1740268620 | 5.0103962 | -0 | -0.01 | 5.0231138 | 5.0231138 | 5.0103962 | 0 |
| 1740182220 | 5.0109205 | -0.01 | -0.11 | 5.0165597 | 5.0413297 | 4.9990061 | 0 |
| 1740095820 | 5.016415 | 0.03 | 0.62 | 4.985953 | 5.0219587 | 4.9803101 | 0 |
| 1740009420 | 4.9853682 | -0 | -0.01 | 4.9860996 | 5.0007332 | 4.9807415 | 0 |
| 1739923020 | 4.986101 | -0.01 | -0.22 | 4.99678 | 5.0064216 | 4.9801171 | 0 |
| 1739836620 | 4.9969352 | -0 | -0.05 | 4.9931865 | 5.0032785 | 4.9843166 | 0 |
| 1739750220 | 4.9992442 | 0 | 0.00 | 4.9992442 | 4.9992442 | 4.9992442 | 0 |
| 1739663820 | 4.9992442 | 0 | 0.00 | 4.9992442 | 4.9992442 | 4.9992442 | 0 |
| 1739577420 | 4.9992442 | 0.03 | 0.67 | 4.9657035 | 5.000806 | 4.9550778 | 0 |
| 1739491020 | 4.9658057 | 0.02 | 0.49 | 4.942 | 4.9777635 | 4.9265024 | 0 |
| 1739404620 | 4.941773 | 0.01 | 0.24 | 4.9297437 | 4.9594163 | 4.9181743 | 0 |
| 1739318220 | 4.9297402 | 0 | 0.02 | 4.9286465 | 4.9417532 | 4.9261352 | 0 |
| 1739231820 | 4.9289256 | 0.01 | 0.18 | 4.9378251 | 4.9623946 | 4.9234921 | 0 |
| 1739145420 | 4.9198904 | 0 | 0.00 | 4.9198904 | 4.9198904 | 4.9198904 | 0 |
| 1739059020 | 4.9198904 | 0 | 0.00 | 4.9198904 | 4.9198904 | 4.9198904 | 0 |
| 1738972620 | 4.9198904 | -0.02 | -0.32 | 4.9380214 | 4.9535718 | 4.9024003 | 0 |
| 1738886220 | 4.9356522 | -0 | -0.07 | 4.9387275 | 4.9475711 | 4.9176415 | 0 |
| 1738799820 | 4.9392651 | -0.07 | -1.38 | 5.0090939 | 4.9534515 | 4.9316475 | 0 |
| 1738713420 | 5.0083404 | 0.01 | 0.18 | 5.0015553 | 5.0205614 | 4.9969201 | 0 |
| 1738627020 | 4.9991145 | 0 | 0.06 | 4.9952405 | 5.0142143 | 4.9548545 | 0 |
| 1738540620 | 4.995983 | 0.03 | 0.62 | 4.9958001 | 5.0060349 | 4.9106962 | 0 |
| 1738454220 | 4.9653491 | 0 | 0.00 | 4.9653491 | 4.9653491 | 4.9653491 | 0 |
| 1738367820 | 4.9653491 | -0.03 | -0.57 | 4.9969418 | 5.0015405 | 4.9475612 | 0 |
| 1738281420 | 4.9937924 | -0 | -0.00 | 4.9944559 | 5.0064296 | 4.9774063 | 0 |
| 1738195020 | 4.9938184 | 0.06 | 1.28 | 4.9310967 | 5.008393 | 4.9293649 | 0 |
| 1738108620 | 4.9307295 | -0 | -0.03 | 4.9318695 | 4.9380374 | 4.9260529 | 0 |
| 1738022220 | 4.9321471 | 0.02 | 0.35 | 4.9237861 | 4.9392865 | 4.9049915 | 0 |
| 1737935820 | 4.9150938 | 0 | 0.00 | 4.9150938 | 4.9150938 | 4.9150938 | 0 |
| 1737849420 | 4.9150938 | 0 | 0.00 | 4.9150938 | 4.9150938 | 4.9150938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
