We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7E-5 | -0.0789254446864 | 0.0342095 | 0.0344515 | 0.0340355 | 0 | 0 | FX |
| 4 | 0.000654 | 1.95057935786 | 0.0335285 | 0.98975 | 0.03337 | 0 | 0 | FX |
| 12 | 0.001128 | 3.41254594685 | 0.0330545 | 0.98975 | 0.0328435 | 0 | 0 | FX |
| 26 | 0.001248 | 3.78933944648 | 0.0329345 | 0.98975 | 0.0325355 | 0 | 0 | FX |
| 52 | 7.5E-5 | 0.219892985414 | 0.0341075 | 0.98975 | 0.0325355 | 0 | 0 | FX |
| 156 | -0.0003215 | -0.931776025968 | 0.034504 | 0.98975 | 0.0325355 | 0 | 0 | FX |
| 260 | 0.0020065 | 6.23601442069 | 0.032176 | 0.98975 | 0.031774 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0341825 | -1.3E-5 | -0.04 | 0.03419 | 0.0342789 | 0.034123 | 0 |
| 1745539020 | 0.034195 | 3.5E-5 | 0.10 | 0.0341565 | 0.0343064 | 0.0341515 | 0 |
| 1745452620 | 0.03416 | 5.7E-5 | 0.17 | 0.0341054 | 0.0343204 | 0.034107 | 0 |
| 1745366220 | 0.034103 | -0.000283 | -0.82 | 0.034389 | 0.034411 | 0.0340355 | 0 |
| 1745279820 | 0.0343865 | 6.9E-5 | 0.20 | 0.034319 | 0.0344515 | 0.0342685 | 0 |
| 1745193420 | 0.0343175 | 0.0001081 | 0.32 | 0.0342545 | 0.034343 | 0.0342094 | 0 |
| 1745107020 | 0.0342094 | -0.000216 | -0.63 | 0.0342094 | 0.0342094 | 0.0342094 | 0 |
| 1745020620 | 0.034425 | 0 | 0.00 | 0.034425 | 0.034425 | 0.034425 | 0 |
| 1744934220 | 0.034425 | 0 | 0.00 | 0.034425 | 0.034425 | 0.034425 | 0 |
| 1744847820 | 0.034425 | 0.0003995 | 1.17 | 0.034031 | 0.034442 | 0.034072 | 0 |
| 1744761420 | 0.0340255 | -0.000276 | -0.80 | 0.0342994 | 0.034303 | 0.0339835 | 0 |
| 1744675020 | 0.034302 | -0.000214 | -0.62 | 0.0345255 | 0.03459 | 0.0342509 | 0 |
| 1744588620 | 0.0345165 | -4.1E-5 | -0.12 | 0.03436 | 0.034558 | 0.03436 | 0 |
| 1744502220 | 0.034558 | 0 | 0.00 | 0.034558 | 0.034558 | 0.034558 | 0 |
| 1744415820 | 0.034558 | 1.6E-5 | 0.05 | 0.0345595 | 0.0347915 | 0.034406 | 0 |
| 1744329420 | 0.0345424 | 0.0004629 | 1.36 | 0.03408 | 0.03456 | 0.0339105 | 0 |
| 1744243020 | 0.0340795 | -8.0E-6 | -0.02 | 0.0340844 | 0.034403 | 0.033988 | 0 |
| 1744156620 | 0.0340875 | 0.000131 | 0.39 | 0.033959 | 0.03413 | 0.0338545 | 0 |
| 1744070220 | 0.0339565 | 0.000235 | 0.70 | 0.0337195 | 0.0340575 | 0.0336235 | 0 |
| 1743983820 | 0.0337215 | 2.9E-5 | 0.09 | 0.0336955 | 0.0338215 | 0.0335795 | 0 |
| 1743897420 | 0.0336925 | 0 | 0.00 | 0.0336925 | 0.0336925 | 0.0336925 | 0 |
| 1743810960 | 0.0336925 | 2.2E-5 | 0.07 | 0.0336745 | 0.033866 | 0.0335849 | 0 |
| 1743724620 | 0.0336705 | 0.000165 | 0.49 | 0.033506 | 0.0338035 | 0.0333775 | 0 |
| 1743638220 | 0.0335055 | 8.0E-6 | 0.02 | 0.033496 | 0.0336185 | 0.0333699 | 0 |
| 1743551820 | 0.033498 | -6.6E-5 | -0.20 | 0.03356 | 0.03359 | 0.0334669 | 0 |
| 1743465420 | 0.0335635 | 3.5E-5 | 0.10 | 0.033545 | 0.0336025 | 0.033436 | 0 |
| 1743379020 | 0.0335285 | 0 | 0.00 | 0.0335285 | 0.0335285 | 0.0335285 | 0 |
| 1743292620 | 0.0335285 | 0 | 0.00 | 0.0335285 | 0.0335285 | 0.0335285 | 0 |
| 1743206220 | 0.0335285 | 0.0001215 | 0.36 | 0.0334065 | 0.033588 | 0.033321 | 0 |
| 1743119820 | 0.033407 | -9.2E-5 | -0.27 | 0.0334955 | 0.0335 | 0.0333305 | 0 |
| 1743033420 | 0.0334985 | 3.1E-5 | 0.09 | 0.033471 | 0.033687 | 0.033457 | 0 |
| 1742947020 | 0.033468 | -6.5E-5 | -0.19 | 0.033535 | 0.0336059 | 0.033465 | 0 |
| 1742860620 | 0.033533 | -1.2E-5 | -0.04 | 0.0335515 | 0.0336185 | 0.033444 | 0 |
| 1742774220 | 0.0335455 | 6.6E-5 | 0.20 | 0.033479 | 0.0335625 | 0.033479 | 0 |
| 1742687820 | 0.033479 | 0 | 0.00 | 0.033479 | 0.033479 | 0.033479 | 0 |
| 1742601420 | 0.033479 | 9.0E-6 | 0.03 | 0.0334705 | 0.0335685 | 0.033442 | 0 |
| 1742515020 | 0.03347 | -8.4E-5 | -0.25 | 0.033555 | 0.033568 | 0.033381 | 0 |
| 1742428620 | 0.033554 | -6.3E-5 | -0.19 | 0.033614 | 0.0336575 | 0.0334875 | 0 |
| 1742342220 | 0.033617 | 4.3E-5 | 0.13 | 0.033573 | 0.0336625 | 0.0335305 | 0 |
| 1742255820 | 0.033574 | -4.1E-5 | -0.12 | 0.0336385 | 0.033653 | 0.033515 | 0 |
| 1742169420 | 0.0336155 | 0 | 0.00 | 0.0336155 | 0.0336155 | 0.0336155 | 0 |
| 1742083020 | 0.0336155 | 0 | 0.00 | 0.0336155 | 0.0336155 | 0.0336155 | 0 |
| 1741996620 | 0.0336155 | 0.000158 | 0.47 | 0.033462 | 0.033702 | 0.033428 | 0 |
| 1741910220 | 0.0334575 | -0.000108 | -0.32 | 0.0335645 | 0.033581 | 0.0333455 | 0 |
| 1741823820 | 0.0335655 | -0.000167 | -0.50 | 0.0337335 | 0.0337855 | 0.033521 | 0 |
| 1741737420 | 0.0337325 | 9.9E-5 | 0.29 | 0.033637 | 0.033841 | 0.033595 | 0 |
| 1741651020 | 0.033634 | 3.9E-5 | 0.12 | 0.03365 | 0.0337215 | 0.0335455 | 0 |
| 1741564620 | 0.033595 | 0 | 0.00 | 0.033595 | 0.033595 | 0.033595 | 0 |
| 1741478220 | 0.033595 | 0 | 0.00 | 0.033595 | 0.033595 | 0.033595 | 0 |
| 1741391820 | 0.033595 | 0.000159 | 0.48 | 0.033429 | 0.033759 | 0.033487 | 0 |
| 1741305420 | 0.033436 | -8.1E-5 | -0.24 | 0.03352 | 0.033609 | 0.0333585 | 0 |
| 1741219020 | 0.033517 | 0.0004065 | 1.23 | 0.0331035 | 0.0335525 | 0.0331015 | 0 |
| 1741132620 | 0.0331105 | 0.000109 | 0.33 | 0.032998 | 0.0331409 | 0.0329245 | 0 |
| 1741046220 | 0.0330015 | 6.0E-5 | 0.18 | 0.032936 | 0.033067 | 0.0328435 | 0 |
| 1740959820 | 0.032942 | 3.2E-5 | 0.10 | 0.0329285 | 0.0329735 | 0.032908 | 0 |
| 1740873420 | 0.03291 | 0 | 0.00 | 0.03291 | 0.03291 | 0.03291 | 0 |
| 1740787020 | 0.03291 | -0.000107 | -0.32 | 0.0330245 | 0.033058 | 0.0328465 | 0 |
| 1740700620 | 0.0330175 | -0.000159 | -0.48 | 0.0331765 | 0.0331705 | 0.032971 | 0 |
| 1740614220 | 0.033177 | -0.000118 | -0.35 | 0.0332995 | 0.033343 | 0.033146 | 0 |
| 1740527820 | 0.033295 | 0.0001325 | 0.40 | 0.033157 | 0.0333265 | 0.033181 | 0 |
| 1740441420 | 0.0331625 | 0.0001615 | 0.49 | 0.0330015 | 0.0331985 | 0.033013 | 0 |
| 1740355020 | 0.033001 | -9.0E-7 | -0.00 | 0.033049 | 0.0330605 | 0.0329954 | 0 |
| 1740268620 | 0.0330019 | 0 | 0.00 | 0.0330019 | 0.0330019 | 0.0330019 | 0 |
| 1740182220 | 0.0330019 | -6.5E-5 | -0.20 | 0.033066 | 0.033086 | 0.03297 | 0 |
| 1740095820 | 0.033067 | 7.9E-5 | 0.24 | 0.03299 | 0.03309 | 0.0329055 | 0 |
| 1740009420 | 0.0329884 | -1.2E-5 | -0.04 | 0.0330035 | 0.033062 | 0.0329365 | 0 |
| 1739923020 | 0.0330005 | -0.000154 | -0.46 | 0.0331505 | 0.0331405 | 0.032955 | 0 |
| 1739836620 | 0.033154 | -0.000156 | -0.47 | 0.0332855 | 0.0332925 | 0.033118 | 0 |
| 1739750220 | 0.0333105 | 0 | 0.00 | 0.0333105 | 0.0333105 | 0.0333105 | 0 |
| 1739663820 | 0.0333105 | 0 | 0.00 | 0.0333105 | 0.0333105 | 0.0333105 | 0 |
| 1739577420 | 0.0333105 | 5.0E-5 | 0.15 | 0.0332589 | 0.0333235 | 0.033182 | 0 |
| 1739491020 | 0.033261 | -3.9E-5 | -0.12 | 0.033304 | 0.033358 | 0.0331815 | 0 |
| 1739404620 | 0.0333 | 0.0001415 | 0.43 | 0.0331605 | 0.0333725 | 0.0331465 | 0 |
| 1739318220 | 0.0331585 | -6.6E-5 | -0.20 | 0.033229 | 0.0333065 | 0.0331415 | 0 |
| 1739231820 | 0.033225 | 8.8E-5 | 0.27 | 0.0331455 | 0.033244 | 0.0330965 | 0 |
| 1739145420 | 0.033137 | 0 | 0.00 | 0.033137 | 0.033137 | 0.033137 | 0 |
| 1739059020 | 0.033137 | 0 | 0.00 | 0.033137 | 0.033137 | 0.033137 | 0 |
| 1738972620 | 0.033137 | -0.000138 | -0.41 | 0.033274 | 0.033326 | 0.0331085 | 0 |
| 1738886220 | 0.033275 | 0.000233 | 0.71 | 0.0330395 | 0.033365 | 0.03299 | 0 |
| 1738799820 | 0.033042 | -5.0E-6 | -0.02 | 0.033043 | 0.0331765 | 0.0330115 | 0 |
| 1738713420 | 0.0330475 | 0.00012 | 0.36 | 0.032928 | 0.033095 | 0.032892 | 0 |
| 1738627020 | 0.0329275 | -0.000157 | -0.47 | 0.033089 | 0.0331165 | 0.0328575 | 0 |
| 1738540620 | 0.0330845 | -0.000121 | -0.36 | 0.0330545 | 0.033206 | 0.0329865 | 0 |
| 1738454220 | 0.033206 | 0 | 0.00 | 0.033206 | 0.033206 | 0.033206 | 0 |
| 1738367820 | 0.033206 | -9.6E-5 | -0.29 | 0.0333055 | 0.033325 | 0.033163 | 0 |
| 1738281420 | 0.033302 | -8.0E-6 | -0.02 | 0.0333125 | 0.0333974 | 0.033277 | 0 |
| 1738195020 | 0.0333095 | -0.000108 | -0.32 | 0.0334095 | 0.033424 | 0.0332875 | 0 |
| 1738108620 | 0.0334175 | 6.0E-6 | 0.02 | 0.033402 | 0.0334879 | 0.033392 | 0 |
| 1738022220 | 0.0334114 | -0.00011 | -0.33 | 0.0334855 | 0.0335735 | 0.0334 | 0 |
| 1737935820 | 0.0335215 | 0 | 0.00 | 0.0335215 | 0.0335215 | 0.0335215 | 0 |
| 1737849420 | 0.0335215 | 0 | 0.00 | 0.0335215 | 0.0335215 | 0.0335215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
