ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41869
-0.02%
Bitcoin
96,257.92
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Barbados Dollar (EURBBD)

  5. Euro vs Barbados Dollar (EURBBD) Historical

Euro vs Barbados Dollar

Euro vs Barbados Dollar (EURBBD)

FX
2.1136
0.00
( 0.00% )
Convert
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01730.8252635596052.09632.11362.083900FX
40.03291.581198635072.08072.12272.0700FX
120.01040.4944845949032.10322.13772.058700FX
26-0.1062-4.784214794132.21982.25942.058700FX
52-0.0626-2.876573844322.17622.25942.058700FX
156-0.1852-8.05637724032.29882.29881.933100FX
260-0.0745-3.404780403092.18812.49111.933100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17397502202.113600.002.11362.11362.11360
17396638202.113600.002.11362.11362.11360
17395774202.11360.010.622.10049992.11362.10049990
17394910202.10049990.010.272.09492.10049992.09490
17394046202.09490.010.522.08412.09492.08410
17393182202.084100.012.08392.08412.08390
17392318202.0839-0.01-0.592.09632.09632.08390
17391454202.096300.002.09632.09632.09630
17390590202.096300.002.09632.09632.09630
17389726202.096300.202.09222.09632.09220
17388862202.0922-0.01-0.502.10279992.10279992.09220
17387998202.10279990.020.892.08422.10279992.08420
17387134202.08420.010.692.072.08422.070
17386270202.07-0.03-1.192.0952.0952.070
17385406202.09500.002.0952.0952.0950
17384542202.09500.002.0952.0952.0950
17383678202.095-0-0.152.09822.09822.0950
17382814202.0982-0-0.102.10022.10022.09820
17381950202.1002-0-0.212.10462.10462.10020
17381086202.1046-0.02-0.852.12272.12272.10460
17380222202.12270.010.262.11722.12272.11720
17379358202.117200.002.11722.11722.11720
17378494202.117200.002.11722.11722.11720
17377630202.11720.020.802.10049992.11722.10049990
17376766202.1004999-0.01-0.382.10852.10852.10049990
17375902202.10850.020.862.09052.10852.09050
17375038202.09050.010.272.08492.09052.08490
17374174202.084900.202.08072.08492.08070
17373310202.080700.002.08072.08072.08070
17372446202.080700.002.08072.08072.08070
17371582202.080700.142.07772.08072.07770
17370718202.0777-0-0.112.07992.07992.07770
17369854202.07990.010.462.07039992.07992.07039990
17368990202.07039990.010.572.05872.07039992.05870
17368126202.0587-0.02-1.022.082.082.05870
17367262202.0800.002.082.082.080
17366398202.0800.002.082.082.080
17365534202.0800.002.07992.082.07990
17364670202.079900.032.07922.07992.07920
17363806202.0792-0.02-1.112.10259992.10259992.07920
17362942202.1025999-0-0.082.10432.10432.10259990
17362078202.10430.031.212.07922.10432.07920
17361214202.079200.002.07922.07922.07920
17360350202.079200.002.07922.07922.07920
17359486202.0792-0.01-0.342.08622.08622.07920
17358622202.0862-0.02-0.752.08622.1022.08620
17357758202.102-0.01-0.362.1022.1022.1020
17356894202.109600.002.10962.10962.10960
17356030202.109600.092.10772.10962.10770
17355166202.107700.002.10772.10772.10770
17354302202.107700.002.10772.10772.10770
17353437602.10770.010.422.10772.10772.09880
17352574202.098800.002.09882.09882.09880
17351710202.098800.002.09882.09882.09880
17350846202.0988-0-0.052.09992.09992.09880
17349982202.099900.082.09822.09992.09820
17349118202.098200.002.09822.09822.09820
17348254202.098200.002.09822.09822.09820
17347390202.0982-0-0.112.10062.10062.09820
17346526202.1006-0.02-0.892.11942.11942.10060
17345662202.119400.052.11832.11942.11830
17344798202.118300.002.11822.11832.11820
17343934202.118200.022.11782.11822.11780
17343070202.117800.002.11782.11782.11780
17342206202.117800.002.11782.11782.11780
17341342202.1178-0-0.132.12062.12062.11780
17340478202.1206-0-0.012.12082.12082.12060
17339614202.1208-0.01-0.262.12642.12642.12080
17338750202.1264-0.01-0.362.1342.1342.12640
17337886202.134-0-0.172.13772.13772.1340
17337022202.137700.002.13772.13772.13770
17336158202.137700.002.13772.13772.13770
17335294202.13770.010.482.12742.13772.12740
17334430202.12740.010.302.12112.12742.12110
17333566202.12110.010.612.10832.12112.10830
17332702202.1083-0.02-0.772.12469992.12469992.10830
17331838202.1246999-0.01-0.382.13272.13272.12469990
17330974202.132700.002.13272.13272.13270
17330110202.132700.002.13272.13272.13270
17329246202.132700.122.13012.13272.13010
17328382202.130100.212.12562.13012.12560
17327518202.125600.142.12272.12562.12270
17326654202.12270.010.322.11592.12272.11590
17325790202.11590.010.602.10322.11592.10320
17324926202.103200.002.10322.10322.10320
17324062202.103200.002.10322.10322.10320
17323198202.1032-0.02-0.982.12412.12412.10320
17322334202.1241-0.01-0.332.13112.13112.12410
17321470202.1311-0-0.072.13262.13262.13110
17320606202.132600.192.12862.13262.12860
17319742202.1286-0.01-0.332.13572.13572.12860
17318878202.135700.002.13572.13572.13570
17318014202.135700.002.13572.13572.13570

Your Recent History

FX
EURBBD
Euro vs BBD
TSX
ATA
ATS Automation Tooling S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads