We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -0.0305197070108 | 2.2936 | 2.3196 | 2.2929 | 0 | 0 | FX |
| 4 | 0.1179 | 5.42068965517 | 2.175 | 2.3196 | 2.175 | 0 | 0 | FX |
| 12 | 0.1979 | 9.44630071599 | 2.095 | 2.3196 | 2.07 | 0 | 0 | FX |
| 26 | 0.1074 | 4.91420727522 | 2.1855 | 2.3196 | 2.0587 | 0 | 0 | FX |
| 52 | 0.1275 | 5.88805763369 | 2.1654 | 2.3196 | 2.0587 | 0 | 0 | FX |
| 156 | 0.1276 | 5.89294785942 | 2.1653 | 2.3196 | 1.9331 | 0 | 0 | FX |
| 260 | 0.1152 | 5.2899848464 | 2.1777 | 2.4911 | 1.9331 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.2929 | -0 | -0.20 | 2.2976 | 2.2976 | 2.2929 | 0 |
| 1745539020 | 2.2976 | -0 | -0.20 | 2.3022 | 2.3022 | 2.2976 | 0 |
| 1745452620 | 2.3022 | -0.02 | -0.75 | 2.3196 | 2.3196 | 2.3022 | 0 |
| 1745366220 | 2.3196 | 0.03 | 1.13 | 2.3196 | 2.3196 | 2.2936 | 0 |
| 1745279820 | 2.2936 | 0 | 0.00 | 2.2936 | 2.2936 | 2.2936 | 0 |
| 1745193420 | 2.2936 | 0 | 0.00 | 2.2936 | 2.2936 | 2.2936 | 0 |
| 1745107020 | 2.2936 | 0 | 0.02 | 2.2936 | 2.2936 | 2.2936 | 0 |
| 1745020620 | 2.2932 | 0 | 0.00 | 2.2932 | 2.2932 | 2.2932 | 0 |
| 1744934220 | 2.2932 | 0 | 0.00 | 2.2932 | 2.2932 | 2.2932 | 0 |
| 1744847820 | 2.2932 | 0 | 0.11 | 2.2932 | 2.2932 | 2.2906 | 0 |
| 1744761420 | 2.2906 | -0.01 | -0.37 | 2.2906 | 2.2992 | 2.2906 | 0 |
| 1744675020 | 2.2992 | 0.01 | 0.45 | 2.2992 | 2.2992 | 2.289 | 0 |
| 1744588620 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1744502220 | 2.289 | 0.05 | 2.32 | 2.289 | 2.289 | 2.289 | 0 |
| 1744415820 | 2.2371 | 0 | 0.00 | 2.2371 | 2.2371 | 2.2371 | 0 |
| 1744329420 | 2.2371 | 0.01 | 0.42 | 2.2277 | 2.2371 | 2.2277 | 0 |
| 1744243020 | 2.2277 | 0.02 | 0.97 | 2.2064 | 2.2277 | 2.2064 | 0 |
| 1744156620 | 2.2064 | -0.01 | -0.28 | 2.2127 | 2.2127 | 2.2064 | 0 |
| 1744070220 | 2.2127 | -0.01 | -0.65 | 2.2127 | 2.2272 | 2.2127 | 0 |
| 1743983820 | 2.2272 | 0 | 0.00 | 2.2272 | 2.2272 | 2.2272 | 0 |
| 1743897420 | 2.2272 | 0 | 0.00 | 2.2272 | 2.2272 | 2.2272 | 0 |
| 1743810960 | 2.2272 | 0.05 | 2.18 | 2.2317 | 2.2317 | 2.2272 | 0 |
| 1743724620 | 2.1796 | 0 | 0.00 | 2.1796 | 2.1796 | 2.1796 | 0 |
| 1743638220 | 2.1796 | -0 | -0.03 | 2.1803 | 2.1803 | 2.1796 | 0 |
| 1743551820 | 2.1803 | -0 | -0.19 | 2.1844 | 2.1844 | 2.1803 | 0 |
| 1743465420 | 2.1844 | 0.01 | 0.43 | 2.175 | 2.1844 | 2.175 | 0 |
| 1743379020 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1743292620 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1743206220 | 2.175 | -0 | -0.14 | 2.178 | 2.178 | 2.175 | 0 |
| 1743119820 | 2.178 | -0 | -0.05 | 2.1791 | 2.1791 | 2.178 | 0 |
| 1743033420 | 2.1791 | -0.01 | -0.24 | 2.1843 | 2.1843 | 2.1791 | 0 |
| 1742947020 | 2.1843 | -0 | -0.13 | 2.1871999 | 2.1871999 | 2.1843 | 0 |
| 1742860620 | 2.1871999 | -0 | -0.17 | 2.1909 | 2.1909 | 2.1871999 | 0 |
| 1742774220 | 2.1909 | 0 | 0.00 | 2.1909 | 2.1909 | 2.1909 | 0 |
| 1742687820 | 2.1909 | 0 | 0.00 | 2.1909 | 2.1909 | 2.1909 | 0 |
| 1742601420 | 2.1909 | 0 | 0.01 | 2.1906 | 2.1909 | 2.1906 | 0 |
| 1742515020 | 2.1906 | -0.01 | -0.54 | 2.2025 | 2.2025 | 2.1906 | 0 |
| 1742428620 | 2.2025 | -0 | -0.07 | 2.2041 | 2.2041 | 2.2025 | 0 |
| 1742342220 | 2.2041 | 0 | 0.13 | 2.2012 | 2.2041 | 2.2012 | 0 |
| 1742255820 | 2.2012 | 0 | 0.05 | 2.2002 | 2.2012 | 2.2002 | 0 |
| 1742169420 | 2.2002 | 0 | 0.00 | 2.2002 | 2.2002 | 2.2002 | 0 |
| 1742083020 | 2.2002 | 0 | 0.00 | 2.2002 | 2.2002 | 2.2002 | 0 |
| 1741996620 | 2.2002 | 0.01 | 0.37 | 2.192 | 2.2002 | 2.192 | 0 |
| 1741910220 | 2.192 | -0.01 | -0.41 | 2.201 | 2.201 | 2.192 | 0 |
| 1741823820 | 2.201 | -0 | -0.04 | 2.2018 | 2.2018 | 2.201 | 0 |
| 1741737420 | 2.2018 | 0.01 | 0.50 | 2.1908 | 2.2018 | 2.1908 | 0 |
| 1741651020 | 2.1908 | 0 | 0.01 | 2.1906 | 2.1908 | 2.1906 | 0 |
| 1741564620 | 2.1906 | 0 | 0.00 | 2.1906 | 2.1906 | 2.1906 | 0 |
| 1741478220 | 2.1906 | 0 | 0.00 | 2.1906 | 2.1906 | 2.1906 | 0 |
| 1741391820 | 2.1906 | 0.01 | 0.46 | 2.1805 | 2.1906 | 2.1805 | 0 |
| 1741305420 | 2.1805 | 0.02 | 1.13 | 2.1561 | 2.1805 | 2.1561 | 0 |
| 1741219020 | 2.1561 | 0.03 | 1.27 | 2.129 | 2.1561 | 2.129 | 0 |
| 1741132620 | 2.129 | 0.02 | 0.88 | 2.1105 | 2.129 | 2.1105 | 0 |
| 1741046220 | 2.1105 | 0.01 | 0.52 | 2.0996 | 2.1105 | 2.0996 | 0 |
| 1740959820 | 2.0996 | 0 | 0.00 | 2.0996 | 2.0996 | 2.0996 | 0 |
| 1740873420 | 2.0996 | 0 | 0.00 | 2.0996 | 2.0996 | 2.0996 | 0 |
| 1740787020 | 2.0996 | -0.02 | -0.74 | 2.1152 | 2.1152 | 2.0996 | 0 |
| 1740700620 | 2.1152 | -0 | -0.15 | 2.1184 | 2.1184 | 2.1152 | 0 |
| 1740614220 | 2.1184 | 0 | 0.02 | 2.1179 | 2.1184 | 2.1179 | 0 |
| 1740527820 | 2.1179 | 0 | 0.20 | 2.1137 | 2.1179 | 2.1137 | 0 |
| 1740441420 | 2.1137 | -0 | -0.00 | 2.1138 | 2.1138 | 2.1137 | 0 |
| 1740355020 | 2.1138 | 0 | 0.00 | 2.1138 | 2.1138 | 2.1138 | 0 |
| 1740268620 | 2.1138 | 0 | 0.00 | 2.1138 | 2.1138 | 2.1138 | 0 |
| 1740182220 | 2.1138 | 0.01 | 0.29 | 2.1076 | 2.1138 | 2.1076 | 0 |
| 1740095820 | 2.1076 | 0 | 0.13 | 2.1049 | 2.1076 | 2.1049 | 0 |
| 1740009420 | 2.1049 | -0.01 | -0.36 | 2.1126 | 2.1126 | 2.1049 | 0 |
| 1739923020 | 2.1126 | -0 | -0.18 | 2.1164 | 2.1164 | 2.1126 | 0 |
| 1739836620 | 2.1164 | 0 | 0.13 | 2.1136 | 2.1164 | 2.1136 | 0 |
| 1739750220 | 2.1136 | 0 | 0.00 | 2.1136 | 2.1136 | 2.1136 | 0 |
| 1739663820 | 2.1136 | 0 | 0.00 | 2.1136 | 2.1136 | 2.1136 | 0 |
| 1739577420 | 2.1136 | 0.01 | 0.62 | 2.1004999 | 2.1136 | 2.1004999 | 0 |
| 1739491020 | 2.1004999 | 0.01 | 0.27 | 2.0949 | 2.1004999 | 2.0949 | 0 |
| 1739404620 | 2.0949 | 0.01 | 0.52 | 2.0841 | 2.0949 | 2.0841 | 0 |
| 1739318220 | 2.0841 | 0 | 0.01 | 2.0839 | 2.0841 | 2.0839 | 0 |
| 1739231820 | 2.0839 | -0.01 | -0.59 | 2.0963 | 2.0963 | 2.0839 | 0 |
| 1739145420 | 2.0963 | 0 | 0.00 | 2.0963 | 2.0963 | 2.0963 | 0 |
| 1739059020 | 2.0963 | 0 | 0.00 | 2.0963 | 2.0963 | 2.0963 | 0 |
| 1738972620 | 2.0963 | 0 | 0.20 | 2.0922 | 2.0963 | 2.0922 | 0 |
| 1738886220 | 2.0922 | -0.01 | -0.50 | 2.1027999 | 2.1027999 | 2.0922 | 0 |
| 1738799820 | 2.1027999 | 0.02 | 0.89 | 2.0842 | 2.1027999 | 2.0842 | 0 |
| 1738713420 | 2.0842 | 0.01 | 0.69 | 2.07 | 2.0842 | 2.07 | 0 |
| 1738627020 | 2.07 | -0.03 | -1.19 | 2.095 | 2.095 | 2.07 | 0 |
| 1738540620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738454220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738367820 | 2.095 | -0 | -0.15 | 2.0982 | 2.0982 | 2.095 | 0 |
| 1738281420 | 2.0982 | -0 | -0.10 | 2.1002 | 2.1002 | 2.0982 | 0 |
| 1738195020 | 2.1002 | -0 | -0.21 | 2.1046 | 2.1046 | 2.1002 | 0 |
| 1738108620 | 2.1046 | -0.02 | -0.85 | 2.1227 | 2.1227 | 2.1046 | 0 |
| 1738022220 | 2.1227 | 0.01 | 0.26 | 2.1172 | 2.1227 | 2.1172 | 0 |
| 1737935820 | 2.1172 | 0 | 0.00 | 2.1172 | 2.1172 | 2.1172 | 0 |
| 1737849420 | 2.1172 | 0 | 0.00 | 2.1172 | 2.1172 | 2.1172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
