ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Burundi Franc

Euro vs Burundi Franc (EURBIF)

3,377.30
0.00
(0.00%)
Closed April 26 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.008882046423493377.63416.13377.300FX
4184.55.778626910553192.83416.13192.800FX
123069.963207762193071.33416.13034.700FX
26233.87.437569588043143.53416.13016.200FX
52302.99.852328909713074.43416.13016.200FX
1561175.6953.40137444872201.613416.11977.5700FX
2601337.0865.53606963952040.223416.11977.5700FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456254203377.3-6.8-0.203384.13384.13377.30
17455390203384.1-6.4-0.193390.53390.53384.10
17454526203390.5-25.6-0.753416.13416.13390.50
17453662203416.138.51.143416.13416.13377.60
17452798203377.600.003377.63377.63377.60
17451934203377.600.003377.63377.63377.60
17451070203377.610.033377.63377.63377.60
17450206203376.600.003376.63376.63376.60
17449342203376.600.003376.63376.63376.60
17448478203376.63.80.113376.63376.63372.80
17447614203372.8-12.7-0.383372.83385.53372.80
17446750203385.515.20.453385.53385.53370.30
17445886203370.300.003370.33370.33370.30
17445022203370.376.72.333370.33370.33370.30
17444158203293.600.003293.63293.63293.60
17443294203293.613.80.423279.83293.63279.80
17442430203279.831.60.973248.23279.83248.20
17441566203248.2-9.1-0.283257.33257.33248.20
17440702203257.3-21.2-0.653257.33278.53257.30
17439838203278.500.003278.53278.53278.50
17438974203278.500.003278.53278.53278.50
17438109603278.570.12.18328532853278.50
17437246203208.400.003208.43208.43208.40
17436382203208.4-0.9-0.033209.33209.33208.40
17435518203209.3-6-0.193215.33215.33209.30
17434654203215.322.50.703192.83215.33192.80
17433790203192.800.003192.83192.83192.80
17432926203192.800.003192.83192.83192.80
17432062203192.8-4.5-0.143197.33197.33192.80
17431198203197.3-1.6-0.053198.93198.93197.30
17430334203198.9-7.6-0.243206.53206.53198.90
17429470203206.5-4.2-0.133210.73210.73206.50
17428606203210.7-5.2-0.163215.93215.93210.70
17427742203215.900.003215.93215.93215.90
17426878203215.900.003215.93215.93215.90
17426014203215.90.60.023215.33215.93215.30
17425150203215.3-17.4-0.543232.73232.73215.30
17424286203232.7-2.2-0.073234.93234.93232.70
17423422203234.94.30.133230.63234.93230.60
17422558203230.61.80.063228.83230.63228.80
17421694203228.800.003228.83228.83228.80
17420830203228.800.003228.83228.83228.80
17419966203228.8120.373216.83228.83216.80
17419102203216.8-13.2-0.41323032303216.80
17418238203230-0.6-0.023230.63230.632300
17417374203230.6160.503214.63230.63214.60
17416510203214.60.40.013214.23214.63214.20
17415646203214.200.003214.23214.23214.20
17414782203214.200.003214.23214.23214.20
17413918203214.214.90.473199.33214.23199.30
17413054203199.336.11.143163.23199.33163.20
17412190203163.239.81.273123.43163.23123.40
17411326203123.427.20.883096.23123.43096.20
17410462203096.216.10.523080.13096.23080.10
17409598203080.100.003080.13080.13080.10
17408734203080.100.003080.13080.13080.10
17407870203080.1-22.7-0.733102.83102.83080.10
17407006203102.8-4.7-0.153107.53107.53102.80
17406142203107.50.90.033106.63107.53106.60
17405278203106.66.20.203100.43106.63100.40
17404414203100.4-0.1-0.003100.53100.53100.40
17403550203100.500.003100.53100.53100.50
17402686203100.500.003100.53100.53100.50
17401822203100.59.10.293091.43100.53091.40
17400958203091.44.40.1430873091.430870
17400094203087-11.2-0.363098.23098.230870
17399230203098.2-5.5-0.183103.73103.73098.20
17398366203103.74.10.133099.63103.73099.60
17397502203099.600.003099.63099.63099.60
17396638203099.600.003099.63099.63099.60
17395774203099.619.60.6430803099.630800
173949102030808.30.273071.730803071.70
17394046203071.715.80.523055.93071.73055.90
17393182203055.90.40.013055.53055.93055.50
17392318203055.5-18.2-0.593073.73073.73055.50
17391454203073.700.003073.73073.73073.70
17390590203073.700.003073.73073.73073.70
17389726203073.76.40.213067.33073.73067.30
17388862203067.3-15.5-0.503082.83082.83067.30
17387998203082.827.40.903055.43082.83055.40
17387134203055.420.70.683034.73055.43034.70
17386270203034.7-36.6-1.193071.33071.33034.70
17385406203071.300.003071.33071.33071.30
17384542203071.300.003071.33071.33071.30
17383678203071.3-4.4-0.143075.73075.73071.30
17382814203075.7-2.9-0.093078.63078.63075.70
17381950203078.6-6.2-0.203084.83084.83078.60
17381086203084.8-26.6-0.853111.43111.43084.80
17380222203111.48.30.273103.13111.43103.10
17379358203103.100.003103.13103.13103.10
17378494203103.100.003103.13103.13103.10