We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91.8 | 2.80006100351 | 3278.5 | 3370.3 | 3248.2 | 0 | 0 | FX |
| 4 | 141.5 | 4.38243310208 | 3228.8 | 3370.3 | 3192.8 | 0 | 0 | FX |
| 12 | 321.3 | 10.5378812725 | 3049 | 3370.3 | 3034.7 | 0 | 0 | FX |
| 26 | 144.2 | 4.46979324881 | 3226.1 | 3370.3 | 3016.2 | 0 | 0 | FX |
| 52 | 297.2 | 9.67101623768 | 3073.1 | 3370.3 | 3016.2 | 0 | 0 | FX |
| 156 | 1130.78 | 50.4920697292 | 2239.52 | 3370.3 | 1977.57 | 0 | 0 | FX |
| 260 | 1317.55 | 64.1846303739 | 2052.75 | 3370.3 | 1977.57 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415820 | 3293.6 | 0 | 0.00 | 3293.6 | 3293.6 | 3293.6 | 0 |
| 1744329420 | 3293.6 | 13.8 | 0.42 | 3279.8 | 3293.6 | 3279.8 | 0 |
| 1744243020 | 3279.8 | 31.6 | 0.97 | 3248.2 | 3279.8 | 3248.2 | 0 |
| 1744156620 | 3248.2 | -9.1 | -0.28 | 3257.3 | 3257.3 | 3248.2 | 0 |
| 1744070220 | 3257.3 | -21.2 | -0.65 | 3257.3 | 3278.5 | 3257.3 | 0 |
| 1743983820 | 3278.5 | 0 | 0.00 | 3278.5 | 3278.5 | 3278.5 | 0 |
| 1743897420 | 3278.5 | 0 | 0.00 | 3278.5 | 3278.5 | 3278.5 | 0 |
| 1743810960 | 3278.5 | 70.1 | 2.18 | 3285 | 3285 | 3278.5 | 0 |
| 1743724620 | 3208.4 | 0 | 0.00 | 3208.4 | 3208.4 | 3208.4 | 0 |
| 1743638220 | 3208.4 | -0.9 | -0.03 | 3209.3 | 3209.3 | 3208.4 | 0 |
| 1743551820 | 3209.3 | -6 | -0.19 | 3215.3 | 3215.3 | 3209.3 | 0 |
| 1743465420 | 3215.3 | 22.5 | 0.70 | 3192.8 | 3215.3 | 3192.8 | 0 |
| 1743379020 | 3192.8 | 0 | 0.00 | 3192.8 | 3192.8 | 3192.8 | 0 |
| 1743292620 | 3192.8 | 0 | 0.00 | 3192.8 | 3192.8 | 3192.8 | 0 |
| 1743206220 | 3192.8 | -4.5 | -0.14 | 3197.3 | 3197.3 | 3192.8 | 0 |
| 1743119820 | 3197.3 | -1.6 | -0.05 | 3198.9 | 3198.9 | 3197.3 | 0 |
| 1743033420 | 3198.9 | -7.6 | -0.24 | 3206.5 | 3206.5 | 3198.9 | 0 |
| 1742947020 | 3206.5 | -4.2 | -0.13 | 3210.7 | 3210.7 | 3206.5 | 0 |
| 1742860620 | 3210.7 | -5.2 | -0.16 | 3215.9 | 3215.9 | 3210.7 | 0 |
| 1742774220 | 3215.9 | 0 | 0.00 | 3215.9 | 3215.9 | 3215.9 | 0 |
| 1742687820 | 3215.9 | 0 | 0.00 | 3215.9 | 3215.9 | 3215.9 | 0 |
| 1742601420 | 3215.9 | 0.6 | 0.02 | 3215.3 | 3215.9 | 3215.3 | 0 |
| 1742515020 | 3215.3 | -17.4 | -0.54 | 3232.7 | 3232.7 | 3215.3 | 0 |
| 1742428620 | 3232.7 | -2.2 | -0.07 | 3234.9 | 3234.9 | 3232.7 | 0 |
| 1742342220 | 3234.9 | 4.3 | 0.13 | 3230.6 | 3234.9 | 3230.6 | 0 |
| 1742255820 | 3230.6 | 1.8 | 0.06 | 3228.8 | 3230.6 | 3228.8 | 0 |
| 1742169420 | 3228.8 | 0 | 0.00 | 3228.8 | 3228.8 | 3228.8 | 0 |
| 1742083020 | 3228.8 | 0 | 0.00 | 3228.8 | 3228.8 | 3228.8 | 0 |
| 1741996620 | 3228.8 | 12 | 0.37 | 3216.8 | 3228.8 | 3216.8 | 0 |
| 1741910220 | 3216.8 | -13.2 | -0.41 | 3230 | 3230 | 3216.8 | 0 |
| 1741823820 | 3230 | -0.6 | -0.02 | 3230.6 | 3230.6 | 3230 | 0 |
| 1741737420 | 3230.6 | 16 | 0.50 | 3214.6 | 3230.6 | 3214.6 | 0 |
| 1741651020 | 3214.6 | 0.4 | 0.01 | 3214.2 | 3214.6 | 3214.2 | 0 |
| 1741564620 | 3214.2 | 0 | 0.00 | 3214.2 | 3214.2 | 3214.2 | 0 |
| 1741478220 | 3214.2 | 0 | 0.00 | 3214.2 | 3214.2 | 3214.2 | 0 |
| 1741391820 | 3214.2 | 14.9 | 0.47 | 3199.3 | 3214.2 | 3199.3 | 0 |
| 1741305420 | 3199.3 | 36.1 | 1.14 | 3163.2 | 3199.3 | 3163.2 | 0 |
| 1741219020 | 3163.2 | 39.8 | 1.27 | 3123.4 | 3163.2 | 3123.4 | 0 |
| 1741132620 | 3123.4 | 27.2 | 0.88 | 3096.2 | 3123.4 | 3096.2 | 0 |
| 1741046220 | 3096.2 | 16.1 | 0.52 | 3080.1 | 3096.2 | 3080.1 | 0 |
| 1740959820 | 3080.1 | 0 | 0.00 | 3080.1 | 3080.1 | 3080.1 | 0 |
| 1740873420 | 3080.1 | 0 | 0.00 | 3080.1 | 3080.1 | 3080.1 | 0 |
| 1740787020 | 3080.1 | -22.7 | -0.73 | 3102.8 | 3102.8 | 3080.1 | 0 |
| 1740700620 | 3102.8 | -4.7 | -0.15 | 3107.5 | 3107.5 | 3102.8 | 0 |
| 1740614220 | 3107.5 | 0.9 | 0.03 | 3106.6 | 3107.5 | 3106.6 | 0 |
| 1740527820 | 3106.6 | 6.2 | 0.20 | 3100.4 | 3106.6 | 3100.4 | 0 |
| 1740441420 | 3100.4 | -0.1 | -0.00 | 3100.5 | 3100.5 | 3100.4 | 0 |
| 1740355020 | 3100.5 | 0 | 0.00 | 3100.5 | 3100.5 | 3100.5 | 0 |
| 1740268620 | 3100.5 | 0 | 0.00 | 3100.5 | 3100.5 | 3100.5 | 0 |
| 1740182220 | 3100.5 | 9.1 | 0.29 | 3091.4 | 3100.5 | 3091.4 | 0 |
| 1740095820 | 3091.4 | 4.4 | 0.14 | 3087 | 3091.4 | 3087 | 0 |
| 1740009420 | 3087 | -11.2 | -0.36 | 3098.2 | 3098.2 | 3087 | 0 |
| 1739923020 | 3098.2 | -5.5 | -0.18 | 3103.7 | 3103.7 | 3098.2 | 0 |
| 1739836620 | 3103.7 | 4.1 | 0.13 | 3099.6 | 3103.7 | 3099.6 | 0 |
| 1739750220 | 3099.6 | 0 | 0.00 | 3099.6 | 3099.6 | 3099.6 | 0 |
| 1739663820 | 3099.6 | 0 | 0.00 | 3099.6 | 3099.6 | 3099.6 | 0 |
| 1739577420 | 3099.6 | 19.6 | 0.64 | 3080 | 3099.6 | 3080 | 0 |
| 1739491020 | 3080 | 8.3 | 0.27 | 3071.7 | 3080 | 3071.7 | 0 |
| 1739404620 | 3071.7 | 15.8 | 0.52 | 3055.9 | 3071.7 | 3055.9 | 0 |
| 1739318220 | 3055.9 | 0.4 | 0.01 | 3055.5 | 3055.9 | 3055.5 | 0 |
| 1739231820 | 3055.5 | -18.2 | -0.59 | 3073.7 | 3073.7 | 3055.5 | 0 |
| 1739145420 | 3073.7 | 0 | 0.00 | 3073.7 | 3073.7 | 3073.7 | 0 |
| 1739059020 | 3073.7 | 0 | 0.00 | 3073.7 | 3073.7 | 3073.7 | 0 |
| 1738972620 | 3073.7 | 6.4 | 0.21 | 3067.3 | 3073.7 | 3067.3 | 0 |
| 1738886220 | 3067.3 | -15.5 | -0.50 | 3082.8 | 3082.8 | 3067.3 | 0 |
| 1738799820 | 3082.8 | 27.4 | 0.90 | 3055.4 | 3082.8 | 3055.4 | 0 |
| 1738713420 | 3055.4 | 20.7 | 0.68 | 3034.7 | 3055.4 | 3034.7 | 0 |
| 1738627020 | 3034.7 | -36.6 | -1.19 | 3071.3 | 3071.3 | 3034.7 | 0 |
| 1738540620 | 3071.3 | 0 | 0.00 | 3071.3 | 3071.3 | 3071.3 | 0 |
| 1738454220 | 3071.3 | 0 | 0.00 | 3071.3 | 3071.3 | 3071.3 | 0 |
| 1738367820 | 3071.3 | -4.4 | -0.14 | 3075.7 | 3075.7 | 3071.3 | 0 |
| 1738281420 | 3075.7 | -2.9 | -0.09 | 3078.6 | 3078.6 | 3075.7 | 0 |
| 1738195020 | 3078.6 | -6.2 | -0.20 | 3084.8 | 3084.8 | 3078.6 | 0 |
| 1738108620 | 3084.8 | -26.6 | -0.85 | 3111.4 | 3111.4 | 3084.8 | 0 |
| 1738022220 | 3111.4 | 8.3 | 0.27 | 3103.1 | 3111.4 | 3103.1 | 0 |
| 1737935820 | 3103.1 | 0 | 0.00 | 3103.1 | 3103.1 | 3103.1 | 0 |
| 1737849420 | 3103.1 | 0 | 0.00 | 3103.1 | 3103.1 | 3103.1 | 0 |
| 1737763020 | 3103.1 | 24.7 | 0.80 | 3078.4 | 3103.1 | 3078.4 | 0 |
| 1737676620 | 3078.4 | -11.6 | -0.38 | 3090 | 3090 | 3078.4 | 0 |
| 1737590220 | 3090 | 26.4 | 0.86 | 3063.6 | 3090 | 3063.6 | 0 |
| 1737503820 | 3063.6 | 8.1 | 0.27 | 3055.5 | 3063.6 | 3055.5 | 0 |
| 1737417420 | 3055.5 | 6.5 | 0.21 | 3049 | 3055.5 | 3049 | 0 |
| 1737331020 | 3049 | 0 | 0.00 | 3049 | 3049 | 3049 | 0 |
| 1737244620 | 3049 | 0 | 0.00 | 3049 | 3049 | 3049 | 0 |
| 1737158220 | 3049 | 4.6 | 0.15 | 3044.4 | 3049 | 3044.4 | 0 |
| 1737071820 | 3044.4 | -3.1 | -0.10 | 3047.5 | 3047.5 | 3044.4 | 0 |
| 1736985420 | 3047.5 | 13.9 | 0.46 | 3033.6 | 3047.5 | 3033.6 | 0 |
| 1736899020 | 3033.6 | 17.4 | 0.58 | 3016.2 | 3033.6 | 3016.2 | 0 |
| 1736812620 | 3016.2 | -31.2 | -1.02 | 3047.4 | 3047.4 | 3016.2 | 0 |
| 1736726220 | 3047.4 | 0 | 0.00 | 3047.4 | 3047.4 | 3047.4 | 0 |
| 1736639820 | 3047.4 | 0 | 0.00 | 3047.4 | 3047.4 | 3047.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
