Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Brazilian Real | EURBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.5349 | 5.5349 |
EURBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.5813 | 5.5813 | 5.4654 | 0.00 | 0 | -0.0464 | -0.83% |
1 Month | 5.3848 | 5.6286 | 5.3848 | 0.00 | 0 | 0.1501 | 2.79% |
3 Months | 5.3451 | 5.6286 | 5.2989 | 0.00 | 0 | 0.1898 | 3.55% |
6 Months | 5.2647 | 5.6286 | 5.1876 | 0.00 | 0 | 0.2702 | 5.13% |
1 Year | 5.5706 | 5.6286 | 5.1704 | 0.00 | 0 | -0.0357 | -0.64% |
3 Years | 6.5664 | 6.6943 | 4.9545 | 0.00 | 0 | -1.03 | -15.71% |
5 Years | 4.3817 | 7.0001 | 0.0092 | 0.00 | 0 | 1.15 | 26.32% |
EURBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 5.5349 | 0.00 | 0.00% | 5.5349 | 5.5349 | 5.5349 | 0 |
Apr 26 2024 | 5.5349 | -0.01 | -0.10% | 5.5202 | 5.5474 | 5.4654 | 0 |
Apr 25 2024 | 5.5402 | 0.03 | 0.59% | 5.4855 | 5.5457 | 5.4855 | 0 |
Apr 24 2024 | 5.5076 | 0.02 | 0.31% | 5.5048 | 5.529 | 5.4784 | 0 |
Apr 23 2024 | 5.4907 | -0.02 | -0.29% | 5.5465 | 5.5465 | 5.4802 | 0 |
Apr 22 2024 | 5.5067 | -0.03 | -0.60% | 5.5813 | 5.5813 | 5.5067 | 0 |
Apr 21 2024 | 5.5399 | 0.00 | 0.00% | 5.5399 | 5.5399 | 5.5399 | 0 |
Apr 20 2024 | 5.5399 | 0.00 | 0.00% | 5.5399 | 5.5399 | 5.5399 | 0 |
Apr 19 2024 | 5.5399 | -0.05 | -0.84% | 5.587 | 5.6215 | 5.5253 | 0 |
Apr 18 2024 | 5.5871 | -0.04 | -0.67% | 5.6247 | 5.6247 | 5.5743 | 0 |
Apr 17 2024 | 5.6247 | 0.03 | 0.54% | 5.5098 | 5.6286 | 5.5098 | 0 |
Apr 16 2024 | 5.5945 | 0.09 | 1.58% | 5.4513 | 5.6197 | 5.4513 | 0 |
Apr 15 2024 | 5.5077 | 0.06 | 1.11% | 5.4185 | 5.5441 | 5.4185 | 0 |
Apr 14 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
Apr 13 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
Apr 12 2024 | 5.4475 | -0.01 | -0.23% | 5.4356 | 5.4735 | 5.4172 | 0 |
Apr 11 2024 | 5.4603 | 0.00 | 0.09% | 5.4422 | 5.4642 | 5.4338 | 0 |
Apr 10 2024 | 5.4553 | 0.02 | 0.37% | 5.4622 | 5.4622 | 5.4193 | 0 |
Apr 09 2024 | 5.435 | -0.06 | -1.04% | 5.4919 | 5.4919 | 5.4285 | 0 |
Apr 08 2024 | 5.4919 | 0.01 | 0.20% | 5.4811 | 5.4919 | 5.4539 | 0 |
Apr 07 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
Apr 06 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
Apr 05 2024 | 5.4811 | 0.01 | 0.14% | 5.4703 | 5.4962 | 5.4449 | 0 |
Apr 04 2024 | 5.4732 | 0.01 | 0.21% | 5.4593 | 5.4787 | 5.4387 | 0 |
Apr 03 2024 | 5.4619 | 0.01 | 0.26% | 5.4318 | 5.4987 | 5.4318 | 0 |
Apr 02 2024 | 5.4476 | 0.06 | 1.17% | 5.4233 | 5.4499 | 5.3848 | 0 |
Apr 01 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
Mar 31 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
Mar 30 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
Mar 29 2024 | 5.3848 | -0.03 | -0.48% | 5.3848 | 5.3848 | 5.3848 | 0 |
Mar 28 2024 | 5.4105 | 0.02 | 0.31% | 5.3856 | 5.4126 | 5.3697 | 0 |