We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011649 | -0.0374494100231 | 3.1105964 | 3.1615318 | 3.1094315 | 0 | 0 | FX |
| 4 | 0.1181889 | 3.95116397446 | 2.9912426 | 3.1615318 | 2.9728023 | 0 | 0 | FX |
| 12 | 0.1379567 | 4.64270132797 | 2.9714748 | 3.1615318 | 2.5369868 | 0 | 0 | FX |
| 26 | 0.1664412 | 5.6555130338 | 2.9429903 | 3.1615318 | 2.5369868 | 0 | 0 | FX |
| 52 | 0.2323207 | 8.07479155825 | 2.8771108 | 3.1615318 | 2.5369868 | 0 | 0 | FX |
| 156 | -0.1277637 | -3.94674068465 | 3.2371952 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| 260 | -0.3544166 | -10.2318747753 | 3.4638481 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 3.1094315 | -0.02 | -0.70 | 3.1036164 | 3.1094315 | 3.1094315 | 0 |
| 1745539020 | 3.1314643 | 0 | 0.00 | 3.1314643 | 3.1314643 | 3.1314643 | 0 |
| 1745452620 | 3.1314643 | 0 | 0.00 | 3.1314643 | 3.1314643 | 3.1314643 | 0 |
| 1745366220 | 3.1314643 | -0.03 | -0.95 | 3.1314643 | 3.1615318 | 3.1314643 | 0 |
| 1745279820 | 3.1615318 | 0.05 | 1.64 | 3.1556458 | 3.1615318 | 3.1105964 | 0 |
| 1745193420 | 3.1105964 | 0 | 0.00 | 3.1105964 | 3.1105964 | 3.1105964 | 0 |
| 1745107020 | 3.1105964 | -0.01 | -0.45 | 3.1105964 | 3.1105964 | 3.1105964 | 0 |
| 1745020620 | 3.1246094 | 0 | 0.00 | 3.1246094 | 3.1246094 | 3.1246094 | 0 |
| 1744934220 | 3.1246094 | 0 | 0.00 | 3.1246094 | 3.1246094 | 3.1246094 | 0 |
| 1744847820 | 3.1246094 | 0 | 0.00 | 3.1246094 | 3.1246094 | 3.1246094 | 0 |
| 1744761420 | 3.1246094 | 0 | 0.00 | 3.1246094 | 3.1246094 | 3.1246094 | 0 |
| 1744675020 | 3.1246094 | -0 | -0.11 | 3.1246094 | 3.1279749 | 3.1246094 | 0 |
| 1744588620 | 3.1279749 | 0 | 0.00 | 3.1279749 | 3.1279749 | 3.1279749 | 0 |
| 1744502220 | 3.1279749 | 0 | 0.00 | 3.1279749 | 3.1279749 | 3.1279749 | 0 |
| 1744415820 | 3.1279749 | 0.05 | 1.58 | 3.1279749 | 3.1279749 | 3.0793089 | 0 |
| 1744329420 | 3.0793089 | 0.05 | 1.71 | 3.0793089 | 3.0793089 | 3.027539 | 0 |
| 1744243020 | 3.027539 | 0.01 | 0.35 | 3.027539 | 3.027539 | 3.0170785 | 0 |
| 1744156620 | 3.0170785 | 0.02 | 0.56 | 3.0001527 | 3.0170785 | 3.0001527 | 0 |
| 1744070220 | 3.0002345 | -0.03 | -0.98 | 3.0002345 | 3.0298856 | 3.0002345 | 0 |
| 1743983820 | 3.0298856 | 0 | 0.00 | 3.0298856 | 3.0298856 | 3.0298856 | 0 |
| 1743897420 | 3.0298856 | 0 | 0.00 | 3.0298856 | 3.0298856 | 3.0298856 | 0 |
| 1743810960 | 3.0298856 | 0 | 0.00 | 3.0298856 | 3.0298856 | 3.0298856 | 0 |
| 1743724620 | 3.0298856 | 0.03 | 1.12 | 3.0431834 | 3.0431834 | 2.9964661 | 0 |
| 1743638220 | 2.9964661 | 0.02 | 0.61 | 2.9942393 | 2.9964661 | 2.9781976 | 0 |
| 1743551820 | 2.9781976 | -0.01 | -0.26 | 2.9776193 | 2.9858819 | 2.9728023 | 0 |
| 1743465420 | 2.9858819 | -0.02 | -0.57 | 2.9912426 | 3.0028892 | 2.9858819 | 0 |
| 1743379020 | 3.0028892 | 0 | 0.00 | 3.0028892 | 3.0028892 | 3.0028892 | 0 |
| 1743292620 | 3.0028892 | 0 | 0.00 | 3.0028892 | 3.0028892 | 3.0028892 | 0 |
| 1743206220 | 3.0028892 | 0.01 | 0.25 | 3.0028892 | 3.0028892 | 2.99545 | 0 |
| 1743119820 | 2.99545 | 0 | 0.11 | 3.0016897 | 3.0016897 | 2.9920624 | 0 |
| 1743033420 | 2.9920624 | -0 | -0.07 | 2.9870059 | 2.9943032 | 2.986456 | 0 |
| 1742947020 | 2.9943032 | -0.01 | -0.30 | 3.0056491 | 3.0056491 | 2.9943032 | 0 |
| 1742860620 | 3.0031814 | -0 | -0.16 | 2.9946581 | 3.007967 | 2.9946581 | 0 |
| 1742774220 | 3.007967 | 0 | 0.00 | 3.007967 | 3.007967 | 3.007967 | 0 |
| 1742687820 | 3.007967 | 0 | 0.00 | 3.007967 | 3.007967 | 3.007967 | 0 |
| 1742601420 | 3.007967 | 0 | 0.02 | 2.9983222 | 3.007967 | 2.9983222 | 0 |
| 1742515020 | 3.0073228 | -0.01 | -0.29 | 3.010643 | 3.0159929 | 3.0073228 | 0 |
| 1742428620 | 3.0159929 | -0.04 | -1.40 | 3.0416802 | 3.0588067 | 3.0159929 | 0 |
| 1742342220 | 3.0588067 | 0.02 | 0.64 | 3.0486303 | 3.0588067 | 3.0392814 | 0 |
| 1742255820 | 3.0392814 | 0.01 | 0.44 | 3.0284014 | 3.0392814 | 3.0259248 | 0 |
| 1742169420 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1742083020 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1741996620 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1741910220 | 3.0259248 | 0 | 0.00 | 3.0259248 | 3.0259248 | 3.0259248 | 0 |
| 1741823820 | 3.0259248 | 0.02 | 0.78 | 3.0263208 | 3.0263208 | 3.0023856 | 0 |
| 1741737420 | 3.0023856 | 0 | 0.00 | 3.0023856 | 3.0023856 | 3.0023856 | 0 |
| 1741651020 | 3.0023856 | -0 | -0.08 | 3.003588 | 3.007844 | 3.0023856 | 0 |
| 1741564620 | 3.0048727 | 0 | 0.00 | 3.0048727 | 3.0048727 | 3.0048727 | 0 |
| 1741478220 | 3.0048727 | 0 | 0.00 | 3.0048727 | 3.0048727 | 3.0048727 | 0 |
| 1741391820 | 3.0048727 | 0 | 0.16 | 3.0149391 | 3.0149391 | 3.0000053 | 0 |
| 1741305420 | 3.0000053 | 0 | 0.00 | 3.0000053 | 3.0000053 | 3.0000053 | 0 |
| 1741219020 | 3.0000053 | 0.04 | 1.38 | 3.0046685 | 3.0053362 | 2.9592231 | 0 |
| 1741132620 | 2.9592231 | 0.04 | 1.27 | 2.9592231 | 2.9592231 | 2.9219978 | 0 |
| 1741046220 | 2.9219978 | 0.03 | 1.07 | 2.9219978 | 2.9219978 | 2.8909534 | 0 |
| 1740959820 | 2.8909534 | 0 | 0.00 | 2.8909534 | 2.8909534 | 2.8909534 | 0 |
| 1740873420 | 2.8909534 | 0 | 0.00 | 2.8909534 | 2.8909534 | 2.8909534 | 0 |
| 1740787020 | 2.8909534 | -0.02 | -0.58 | 2.8967182 | 2.907884 | 2.8909534 | 0 |
| 1740700620 | 2.907884 | -0.05 | -1.61 | 2.9306584 | 2.9554271 | 2.907884 | 0 |
| 1740614220 | 2.9554271 | 0 | 0.06 | 2.9492023 | 2.9554271 | 2.9492023 | 0 |
| 1740527820 | 2.9535266 | 0 | 0.15 | 2.9550238 | 2.9550238 | 2.9492344 | 0 |
| 1740441420 | 2.9492344 | 0.02 | 0.76 | 2.9309704 | 2.9492344 | 2.9268649 | 0 |
| 1740355020 | 2.9268649 | 0 | 0.00 | 2.9268649 | 2.9268649 | 2.9268649 | 0 |
| 1740268620 | 2.9268649 | 0 | 0.00 | 2.9268649 | 2.9268649 | 2.9268649 | 0 |
| 1740182220 | 2.9268649 | -0.02 | -0.56 | 2.9339469 | 2.9434912 | 2.9268649 | 0 |
| 1740095820 | 2.9434912 | -0 | -0.01 | 2.9568921 | 2.9568921 | 2.9434912 | 0 |
| 1740009420 | 2.9437815 | 0.01 | 0.19 | 2.9327499 | 2.9437815 | 2.9327499 | 0 |
| 1739923020 | 2.9382753 | -0.03 | -0.92 | 2.956397 | 2.9655679 | 2.9382753 | 0 |
| 1739836620 | 2.9655679 | 0 | 0.00 | 2.9655679 | 2.9655679 | 2.9655679 | 0 |
| 1739750220 | 2.9655679 | 0 | 0.00 | 2.9655679 | 2.9655679 | 2.9655679 | 0 |
| 1739663820 | 2.9655679 | 0 | 0.00 | 2.9655679 | 2.9655679 | 2.9655679 | 0 |
| 1739577420 | 2.9655679 | 0.02 | 0.77 | 2.95448 | 2.9777847 | 2.9649074 | 0 |
| 1739491020 | 2.9428185 | 0.02 | 0.65 | 2.9428185 | 2.9428185 | 2.9238553 | 0 |
| 1739404620 | 2.9238553 | 0.04 | 1.45 | 2.886459 | 2.9238553 | 2.8850031 | 0 |
| 1739318220 | 2.8819338 | 0.01 | 0.40 | 2.8819338 | 2.8819338 | 2.8703941 | 0 |
| 1739231820 | 2.8703941 | -0.03 | -0.98 | 2.8647389 | 2.8989265 | 2.8647389 | 0 |
| 1739145420 | 2.8989265 | 0 | 0.00 | 2.8989265 | 2.8989265 | 2.8989265 | 0 |
| 1739059020 | 2.8989265 | 0 | 0.00 | 2.8989265 | 2.8989265 | 2.8989265 | 0 |
| 1738972620 | 2.8989265 | -0 | -0.10 | 2.8989265 | 2.9016953 | 2.8989265 | 0 |
| 1738886220 | 2.9016953 | 0.36 | 14.38 | 2.9196701 | 2.9196701 | 2.5369868 | 0 |
| 1738799820 | 2.5369868 | -0.4 | -13.64 | 2.5369868 | 2.937541 | 2.5369868 | 0 |
| 1738713420 | 2.937541 | 0 | 0.00 | 2.937541 | 2.937541 | 2.937541 | 0 |
| 1738627020 | 2.937541 | -0.03 | -1.14 | 2.9478844 | 2.9714748 | 2.937541 | 0 |
| 1738540620 | 2.9714748 | 0 | 0.00 | 2.9714748 | 2.9714748 | 2.9714748 | 0 |
| 1738454220 | 2.9714748 | 0 | 0.00 | 2.9714748 | 2.9714748 | 2.9714748 | 0 |
| 1738367820 | 2.9714748 | -0.03 | -1.09 | 2.9818646 | 2.9714748 | 2.9714748 | 0 |
| 1738281420 | 3.0041463 | 0 | 0.05 | 3.0041463 | 3.0041463 | 3.0027212 | 0 |
| 1738195020 | 3.0027212 | 0 | 0.10 | 2.9924849 | 3.0027212 | 2.9924849 | 0 |
| 1738108620 | 2.9996348 | -0.02 | -0.54 | 2.9976956 | 3.0160453 | 2.9976956 | 0 |
| 1738022220 | 3.0160453 | 0.01 | 0.17 | 3.0180187 | 3.0180187 | 3.0108316 | 0 |
| 1737935820 | 3.0108316 | 0 | 0.00 | 3.0108316 | 3.0108316 | 3.0108316 | 0 |
| 1737849420 | 3.0108316 | 0 | 0.00 | 3.0108316 | 3.0108316 | 3.0108316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
