We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3868685 | 15.249133342 | 2.5369868 | 2.937541 | 2.5369868 | 0 | 0 | FX |
| 4 | 0.0012328 | 0.0421812943683 | 2.9226225 | 3.0180187 | 2.5369868 | 0 | 0 | FX |
| 12 | 0.0348378 | 1.20587016174 | 2.8890175 | 3.0332232 | 2.5369868 | 0 | 0 | FX |
| 26 | -0.0004729 | -0.0161712354995 | 2.9243282 | 3.0483557 | 2.5369868 | 0 | 0 | FX |
| 52 | 0.0701892 | 2.45961501943 | 2.8536661 | 3.1068698 | 2.5369868 | 0 | 0 | FX |
| 156 | -0.4004015 | -12.0448426247 | 3.3242568 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| 260 | -0.1994077 | -6.3845952134 | 3.123263 | 288.89144 | 2.2969926 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 2.8819338 | 0.01 | 0.40 | 2.8819338 | 2.8819338 | 2.8703941 | 0 |
| 1739231820 | 2.8703941 | -0.03 | -0.98 | 2.8647389 | 2.8989265 | 2.8647389 | 0 |
| 1739145420 | 2.8989265 | 0 | 0.00 | 2.8989265 | 2.8989265 | 2.8989265 | 0 |
| 1739059020 | 2.8989265 | 0 | 0.00 | 2.8989265 | 2.8989265 | 2.8989265 | 0 |
| 1738972620 | 2.8989265 | -0 | -0.10 | 2.8989265 | 2.9016953 | 2.8989265 | 0 |
| 1738886220 | 2.9016953 | 0.36 | 14.38 | 2.9196701 | 2.9196701 | 2.5369868 | 0 |
| 1738799820 | 2.5369868 | -0.4 | -13.64 | 2.5369868 | 2.937541 | 2.5369868 | 0 |
| 1738713420 | 2.937541 | 0 | 0.00 | 2.937541 | 2.937541 | 2.937541 | 0 |
| 1738627020 | 2.937541 | -0.03 | -1.14 | 2.9478844 | 2.9714748 | 2.937541 | 0 |
| 1738540620 | 2.9714748 | 0 | 0.00 | 2.9714748 | 2.9714748 | 2.9714748 | 0 |
| 1738454220 | 2.9714748 | 0 | 0.00 | 2.9714748 | 2.9714748 | 2.9714748 | 0 |
| 1738367820 | 2.9714748 | -0.03 | -1.09 | 2.9818646 | 2.9714748 | 2.9714748 | 0 |
| 1738281420 | 3.0041463 | 0 | 0.05 | 3.0041463 | 3.0041463 | 3.0027212 | 0 |
| 1738195020 | 3.0027212 | 0 | 0.10 | 2.9924849 | 3.0027212 | 2.9924849 | 0 |
| 1738108620 | 2.9996348 | -0.02 | -0.54 | 2.9976956 | 3.0160453 | 2.9976956 | 0 |
| 1738022220 | 3.0160453 | 0.01 | 0.17 | 3.0180187 | 3.0180187 | 3.0108316 | 0 |
| 1737935820 | 3.0108316 | 0 | 0.00 | 3.0108316 | 3.0108316 | 3.0108316 | 0 |
| 1737849420 | 3.0108316 | 0 | 0.00 | 3.0108316 | 3.0108316 | 3.0108316 | 0 |
| 1737763020 | 3.0108316 | 0.03 | 0.85 | 3.0099122 | 3.0108316 | 2.9854167 | 0 |
| 1737676620 | 2.9854167 | 0.01 | 0.19 | 2.9852304 | 2.9854167 | 2.9797718 | 0 |
| 1737590220 | 2.9797718 | 0.01 | 0.36 | 2.9695078 | 2.9797718 | 2.9691055 | 0 |
| 1737503820 | 2.9691055 | 0.05 | 1.68 | 2.9616188 | 2.9691055 | 2.9200382 | 0 |
| 1737417420 | 2.9200382 | 0 | 0.00 | 2.9200382 | 2.9200382 | 2.9200382 | 0 |
| 1737331020 | 2.9200382 | 0 | 0.00 | 2.9200382 | 2.9200382 | 2.9200382 | 0 |
| 1737244620 | 2.9200382 | 0 | 0.00 | 2.9200382 | 2.9200382 | 2.9200382 | 0 |
| 1737158220 | 2.9200382 | -0 | -0.16 | 2.9216604 | 2.9248348 | 2.9148972 | 0 |
| 1737071820 | 2.9248348 | 0 | 0.05 | 2.9268091 | 2.9299388 | 2.9233746 | 0 |
| 1736985420 | 2.9233746 | -0 | -0.03 | 2.9226225 | 2.924368 | 2.9182427 | 0 |
| 1736899020 | 2.924368 | 0.03 | 1.17 | 2.9141909 | 2.924368 | 2.89069 | 0 |
| 1736812620 | 2.89069 | -0.02 | -0.67 | 2.8810361 | 2.910121 | 2.8810361 | 0 |
| 1736726220 | 2.910121 | 0 | 0.00 | 2.910121 | 2.910121 | 2.910121 | 0 |
| 1736639820 | 2.910121 | 0 | 0.00 | 2.910121 | 2.910121 | 2.910121 | 0 |
| 1736553420 | 2.910121 | -0.02 | -0.57 | 2.9204222 | 2.910121 | 2.910121 | 0 |
| 1736467020 | 2.9267789 | 0.06 | 2.24 | 2.9267789 | 2.9267789 | 2.862743 | 0 |
| 1736380620 | 2.862743 | -0.05 | -1.86 | 2.8987298 | 2.9169926 | 2.862743 | 0 |
| 1736294220 | 2.9169926 | -0.01 | -0.22 | 2.9118114 | 2.9234755 | 2.9118114 | 0 |
| 1736207820 | 2.9234755 | 0.04 | 1.24 | 2.9286378 | 2.9286378 | 2.8877274 | 0 |
| 1736121420 | 2.8877274 | 0 | 0.00 | 2.8877274 | 2.8877274 | 2.8877274 | 0 |
| 1736035020 | 2.8877274 | 0 | 0.00 | 2.8877274 | 2.8877274 | 2.8877274 | 0 |
| 1735948620 | 2.8877274 | 0 | 0.00 | 2.8877274 | 2.8877274 | 2.8877274 | 0 |
| 1735862220 | 2.8877274 | -0.06 | -2.20 | 2.8979857 | 2.8979857 | 2.8877274 | 0 |
| 1735775820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735689420 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735603020 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735516620 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735430220 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735343820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735257420 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735171020 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1735084620 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734998220 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734911820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734825420 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734739020 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734652620 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734566220 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734479820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734393420 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734307020 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734220620 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734134220 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1734047820 | 2.9526111 | 0 | 0.00 | 2.9526111 | 2.9526111 | 2.9526111 | 0 |
| 1733961420 | 2.9526111 | 0.01 | 0.21 | 2.9461102 | 2.9526111 | 2.9423354 | 0 |
| 1733875020 | 2.9462829 | -0.03 | -0.86 | 2.9408515 | 2.9719566 | 2.9408515 | 0 |
| 1733788620 | 2.9719566 | 0 | 0.00 | 2.9719566 | 2.9719566 | 2.9719566 | 0 |
| 1733702220 | 2.9719566 | 0 | 0.00 | 2.9719566 | 2.9719566 | 2.9719566 | 0 |
| 1733615820 | 2.9719566 | 0 | 0.00 | 2.9719566 | 2.9719566 | 2.9719566 | 0 |
| 1733529420 | 2.9719566 | -0.03 | -0.98 | 2.9719566 | 2.9719566 | 2.9719566 | 0 |
| 1733443020 | 3.0015113 | 0.02 | 0.53 | 3.0015113 | 3.0015113 | 2.9857179 | 0 |
| 1733356620 | 2.9857179 | -0.05 | -1.57 | 3.0025126 | 3.0332232 | 2.9857179 | 0 |
| 1733270220 | 3.0332232 | 0.05 | 1.66 | 3.0332232 | 3.0332232 | 2.9835876 | 0 |
| 1733183820 | 2.9835876 | 0.01 | 0.49 | 2.9519714 | 2.9835876 | 2.9519714 | 0 |
| 1733097420 | 2.9689237 | 0 | 0.00 | 2.9689237 | 2.9689237 | 2.9689237 | 0 |
| 1733011020 | 2.9689237 | 0 | 0.00 | 2.9689237 | 2.9689237 | 2.9689237 | 0 |
| 1732924620 | 2.9689237 | 0.08 | 2.75 | 2.9689237 | 2.9689237 | 2.8893337 | 0 |
| 1732838220 | 2.8893337 | 0 | 0.00 | 2.8893337 | 2.8893337 | 2.8893337 | 0 |
| 1732751820 | 2.8893337 | 0.03 | 1.10 | 2.8893337 | 2.8893337 | 2.8578756 | 0 |
| 1732665420 | 2.8578756 | -0.01 | -0.36 | 2.8578756 | 2.8682496 | 2.8578756 | 0 |
| 1732579020 | 2.8682496 | 0.02 | 0.58 | 2.8743017 | 2.8743017 | 2.851805 | 0 |
| 1732492620 | 2.851805 | 0 | 0.00 | 2.851805 | 2.851805 | 2.851805 | 0 |
| 1732406220 | 2.851805 | 0 | 0.00 | 2.851805 | 2.851805 | 2.851805 | 0 |
| 1732319820 | 2.851805 | -0.01 | -0.19 | 2.8350863 | 2.8572177 | 2.8350863 | 0 |
| 1732233420 | 2.8572177 | -0.03 | -0.95 | 2.8846508 | 2.8847419 | 2.8572177 | 0 |
| 1732147020 | 2.8847419 | -0.02 | -0.82 | 2.8890175 | 2.9084705 | 2.8847419 | 0 |
| 1732060620 | 2.9084705 | 0.02 | 0.75 | 2.8861786 | 2.9084705 | 2.8861786 | 0 |
| 1731974220 | 2.886836 | 0 | 0.00 | 2.8981667 | 2.8981667 | 2.8867568 | 0 |
| 1731887820 | 2.8867568 | 0 | 0.00 | 2.8867568 | 2.8867568 | 2.8867568 | 0 |
| 1731801420 | 2.8867568 | 0 | 0.00 | 2.8867568 | 2.8867568 | 2.8867568 | 0 |
| 1731715020 | 2.8867568 | 0.01 | 0.35 | 2.8725787 | 2.8867568 | 2.8725787 | 0 |
| 1731628620 | 2.8766573 | -0.01 | -0.28 | 2.8832139 | 2.8847677 | 2.8766573 | 0 |
| 1731542220 | 2.8847677 | -0.02 | -0.65 | 2.8968193 | 2.9036804 | 2.8847677 | 0 |
| 1731455820 | 2.9036804 | 0.02 | 0.74 | 2.886355 | 2.9036804 | 2.8824655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
