We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.507416081187 | 51.24 | 51.61 | 50.37 | 0 | 0 | FX |
| 4 | 2.1837 | 4.42794775764 | 49.3163 | 51.61 | 48.81 | 0 | 0 | FX |
| 12 | 3.0965 | 6.39726466061 | 48.4035 | 51.61 | 48.18 | 0 | 0 | FX |
| 26 | 1.72 | 3.45520289273 | 49.78 | 51.61 | 47.83 | 0 | 0 | FX |
| 52 | 1.7 | 3.41365461847 | 49.8 | 80.761 | 47.83 | 0 | 0 | FX |
| 156 | 5.52 | 12.0052196607 | 45.98 | 80.761 | 42.32 | 0 | 0 | FX |
| 260 | 8.0894 | 18.6346191944 | 43.4106 | 80.761 | 42.32 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 51.5 | 0.11 | 0.21 | 51.34 | 51.59 | 51.13 | 0 |
| 1745539020 | 51.39 | 0.42 | 0.82 | 50.95 | 51.61 | 50.96 | 0 |
| 1745452620 | 50.97 | 0.48 | 0.95 | 50.52 | 51.57 | 50.59 | 0 |
| 1745366220 | 50.49 | -0.75 | -1.46 | 51.24 | 51.37 | 50.37 | 0 |
| 1745279820 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1745193420 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1745107020 | 51.24 | -0.2 | -0.39 | 51.24 | 51.29 | 51.24 | 0 |
| 1745020620 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1744934220 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1744847820 | 51.44 | 0.49 | 0.96 | 51 | 51.49 | 51.13 | 0 |
| 1744761420 | 50.95 | 1.1 | 2.21 | 50.98 | 51.3 | 50.81 | 0 |
| 1744675020 | 49.85 | 0.02 | 0.04 | 49.75 | 49.85 | 49.7 | 0 |
| 1744588620 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1744502220 | 49.83 | 0 | 0.00 | 49.7689 | 49.83 | 49.7689 | 0 |
| 1744415820 | 49.83 | -0.92 | -1.81 | 50.8 | 51.16 | 49.54 | 0 |
| 1744329420 | 50.75 | 1.58 | 3.21 | 49.5393 | 50.75 | 49.17 | 0 |
| 1744243020 | 49.17 | -0.37 | -0.75 | 49.48 | 50.01 | 49.01 | 0 |
| 1744156620 | 49.54 | 0.26 | 0.53 | 49.29 | 49.68 | 49.11 | 0 |
| 1744070220 | 49.28 | 0.02 | 0.04 | 49.68 | 49.78 | 49.23 | 0 |
| 1743983820 | 49.2622 | 0.32 | 0.66 | 49.2622 | 49.2622 | 48.94 | 0 |
| 1743897420 | 48.94 | 0 | 0.00 | 49.2622 | 49.2622 | 48.94 | 0 |
| 1743810960 | 48.94 | -1.18 | -2.35 | 50.1 | 50.32 | 48.81 | 0 |
| 1743724620 | 50.12 | 0.26 | 0.52 | 49.87 | 50.52 | 49.43 | 0 |
| 1743638220 | 49.86 | 0.59 | 1.20 | 49.24 | 49.95 | 49.25 | 0 |
| 1743551820 | 49.27 | -0.09 | -0.18 | 49.37 | 49.41 | 49.21 | 0 |
| 1743465420 | 49.36 | 0.04 | 0.09 | 49.47 | 49.51 | 49.23 | 0 |
| 1743379020 | 49.3163 | 0 | 0.00 | 49.3163 | 49.3163 | 49.3163 | 0 |
| 1743292620 | 49.3163 | -0.27 | -0.55 | 49.3163 | 49.59 | 49.3163 | 0 |
| 1743206220 | 49.59 | 0.13 | 0.26 | 49.42 | 49.61 | 49.3 | 0 |
| 1743119820 | 49.46 | 0.28 | 0.57 | 49.21 | 49.54 | 49.29 | 0 |
| 1743033420 | 49.18 | -0.13 | -0.26 | 49.32 | 49.47 | 49.14 | 0 |
| 1742947020 | 49.31 | 0.05 | 0.10 | 49.25 | 49.5 | 49.13 | 0 |
| 1742860620 | 49.26 | 0.28 | 0.57 | 49.3172 | 49.49 | 48.98 | 0 |
| 1742774220 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1742687820 | 48.98 | 0 | 0.00 | 49.3172 | 49.3172 | 48.98 | 0 |
| 1742601420 | 48.98 | 0.13 | 0.27 | 48.83 | 49.35 | 48.8 | 0 |
| 1742515020 | 48.85 | -0.08 | -0.16 | 48.94 | 49.19 | 48.7 | 0 |
| 1742428620 | 48.93 | -0.2 | -0.41 | 49.09 | 49.17 | 48.73 | 0 |
| 1742342220 | 49.13 | -0.06 | -0.12 | 49.18 | 49.18 | 48.91 | 0 |
| 1742255820 | 49.19 | -0.01 | -0.02 | 49.1988 | 49.23 | 48.98 | 0 |
| 1742169420 | 49.1988 | 0.06 | 0.12 | 49.1988 | 49.1988 | 49.14 | 0 |
| 1742083020 | 49.14 | 0 | 0.00 | 49.1988 | 49.1988 | 49.14 | 0 |
| 1741996620 | 49.14 | 0.3 | 0.61 | 48.86 | 49.26 | 48.91 | 0 |
| 1741910220 | 48.84 | -0.23 | -0.47 | 49.08 | 49.1 | 48.73 | 0 |
| 1741823820 | 49.07 | -0.14 | -0.28 | 49.19 | 49.26 | 49.05 | 0 |
| 1741737420 | 49.21 | 0.26 | 0.53 | 48.98 | 49.34 | 48.91 | 0 |
| 1741651020 | 48.95 | -0.05 | -0.10 | 49.1048 | 49.14 | 48.85 | 0 |
| 1741564620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741478220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741391820 | 49 | 0.18 | 0.37 | 48.84 | 49.24 | 48.89 | 0 |
| 1741305420 | 48.82 | -0.83 | -1.67 | 49.68 | 49.08 | 48.72 | 0 |
| 1741219020 | 49.65 | 0.26 | 0.53 | 49.34 | 49.66 | 48.69 | 0 |
| 1741132620 | 49.39 | 0.44 | 0.90 | 48.97 | 49.44 | 48.69 | 0 |
| 1741046220 | 48.95 | 0.39 | 0.80 | 48.6656 | 49.08 | 48.6 | 0 |
| 1740959820 | 48.56 | 0 | 0.00 | 48.6656 | 48.6656 | 48.56 | 0 |
| 1740873420 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1740787020 | 48.56 | 0.23 | 0.48 | 48.35 | 48.78 | 48.19 | 0 |
| 1740700620 | 48.33 | -0.38 | -0.78 | 48.68 | 48.75 | 48.33 | 0 |
| 1740614220 | 48.71 | -0.15 | -0.31 | 48.86 | 48.86 | 48.65 | 0 |
| 1740527820 | 48.86 | 0.47 | 0.97 | 48.38 | 48.86 | 48.56 | 0 |
| 1740441420 | 48.39 | -0.02 | -0.04 | 48.525 | 48.69 | 48.35 | 0 |
| 1740355020 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740268620 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740182220 | 48.41 | -0.46 | -0.94 | 48.85 | 48.66 | 48.37 | 0 |
| 1740095820 | 48.87 | 0.43 | 0.89 | 48.45 | 48.88 | 48.5 | 0 |
| 1740009420 | 48.44 | -0.05 | -0.10 | 48.48 | 48.82 | 48.36 | 0 |
| 1739923020 | 48.49 | -0.04 | -0.08 | 48.52 | 48.67 | 48.44 | 0 |
| 1739836620 | 48.53 | -0.22 | -0.45 | 48.6425 | 48.6425 | 48.39 | 0 |
| 1739750220 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739663820 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739577420 | 48.75 | 0.08 | 0.16 | 48.66 | 48.83 | 48.54 | 0 |
| 1739491020 | 48.67 | 0.05 | 0.10 | 48.64 | 48.69 | 48.28 | 0 |
| 1739404620 | 48.62 | -0.07 | -0.14 | 48.5134 | 48.77 | 48.33 | 0 |
| 1739318220 | 48.69 | 0.28 | 0.58 | 48.43 | 48.79 | 48.43 | 0 |
| 1739231820 | 48.41 | 0.18 | 0.37 | 48.4885 | 48.56 | 48.23 | 0 |
| 1739145420 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1739059020 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1738972620 | 48.23 | -0.24 | -0.50 | 48.46 | 48.6 | 48.18 | 0 |
| 1738886220 | 48.47 | -0.1 | -0.21 | 48.56 | 48.52 | 48.33 | 0 |
| 1738799820 | 48.57 | -0.19 | -0.39 | 48.75 | 48.74 | 48.44 | 0 |
| 1738713420 | 48.76 | -0.12 | -0.25 | 48.86 | 48.82 | 48.33 | 0 |
| 1738627020 | 48.88 | 0.54 | 1.12 | 48.4035 | 48.94 | 48.39 | 0 |
| 1738540620 | 48.34 | 0 | 0.00 | 48.4035 | 48.4035 | 48.34 | 0 |
| 1738454220 | 48.34 | 0 | 0.00 | 48.34 | 48.34 | 48.34 | 0 |
| 1738367820 | 48.34 | 0.11 | 0.23 | 48.25 | 48.67 | 48.32 | 0 |
| 1738281420 | 48.23 | -0.12 | -0.25 | 48.36 | 48.52 | 48.2 | 0 |
| 1738195020 | 48.35 | -0.02 | -0.04 | 48.38 | 48.43 | 48.18 | 0 |
| 1738108620 | 48.37 | 0 | 0.00 | 48.37 | 48.49 | 48.31 | 0 |
| 1738022220 | 48.37 | -0.28 | -0.58 | 48.6026 | 48.74 | 48.32 | 0 |
| 1737935820 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1737849420 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
