Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Mauritius Rupee | EURMUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.56 |
EURMUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.8197 | 49.8852 | 49.44 | 0.00 | 0 | -0.2597 | -0.52% |
| 1 Month | 50.0888 | 50.89 | 49.24 | 0.00 | 0 | -0.5288 | -1.06% |
| 3 Months | 49.74 | 50.926 | 46.19 | 0.00 | 0 | -0.18 | -0.36% |
| 6 Months | 46.83 | 50.926 | 46.19 | 0.00 | 0 | 2.73 | 5.83% |
| 1 Year | 49.86 | 51.64 | 46.19 | 0.00 | 0 | -0.30 | -0.60% |
| 3 Years | 48.80 | 51.64 | 42.32 | 0.00 | 0 | 0.76 | 1.56% |
| 5 Years | 39.05 | 51.64 | 38.95 | 0.00 | 0 | 10.51 | 26.91% |
EURMUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.56 | -0.25 | -0.50% | 49.80 | 49.82 | 49.48 | 0 |
| Apr 25 2024 | 49.81 | 0.14 | 0.28% | 49.69 | 49.86 | 49.61 | 0 |
| Apr 24 2024 | 49.67 | -0.13 | -0.26% | 49.81 | 49.86 | 49.53 | 0 |
| Apr 23 2024 | 49.80 | 0.22 | 0.44% | 49.59 | 49.84 | 49.52 | 0 |
| Apr 22 2024 | 49.58 | -0.01 | -0.02% | 49.8197 | 49.8197 | 49.44 | 0 |
| Apr 21 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 20 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 19 2024 | 49.59 | 0.09 | 0.18% | 49.8154 | 49.8154 | 49.52 | 0 |
| Apr 18 2024 | 49.50 | -0.17 | -0.34% | 49.65 | 49.77 | 49.50 | 0 |
| Apr 17 2024 | 49.67 | 0.06 | 0.12% | 49.60 | 49.70 | 49.24 | 0 |
| Apr 16 2024 | 49.61 | -1.13 | -2.23% | 50.73 | 50.66 | 49.54 | 0 |
| Apr 15 2024 | 50.74 | 1.36 | 2.75% | 49.5736 | 50.89 | 49.5736 | 0 |
| Apr 14 2024 | 49.38 | 0.00 | 0.00% | 49.38 | 49.38 | 49.38 | 0 |
| Apr 13 2024 | 49.38 | 0.00 | 0.00% | 49.38 | 49.38 | 49.38 | 0 |
| Apr 12 2024 | 49.38 | -0.09 | -0.18% | 49.46 | 49.75 | 49.33 | 0 |
| Apr 11 2024 | 49.47 | -0.07 | -0.14% | 49.53 | 49.56 | 49.34 | 0 |
| Apr 10 2024 | 49.54 | -0.57 | -1.14% | 50.10 | 50.28 | 49.49 | 0 |
| Apr 09 2024 | 50.11 | -0.02 | -0.04% | 50.12 | 50.23 | 50.06 | 0 |
| Apr 08 2024 | 50.13 | -0.23 | -0.46% | 50.3619 | 50.3619 | 49.95 | 0 |
| Apr 07 2024 | 50.3619 | 0.00 | 0.00% | 50.3619 | 50.3619 | 50.3619 | 0 |
| Apr 06 2024 | 50.3619 | 0.15 | 0.30% | 50.3619 | 50.3619 | 50.21 | 0 |
| Apr 05 2024 | 50.21 | 0.02 | 0.04% | 50.21 | 50.24 | 49.91 | 0 |
| Apr 04 2024 | 50.19 | -0.05 | -0.10% | 50.23 | 50.35 | 49.98 | 0 |
| Apr 03 2024 | 50.24 | 0.23 | 0.46% | 50.02 | 50.24 | 49.90 | 0 |
| Apr 02 2024 | 50.01 | -0.03 | -0.06% | 50.04 | 50.074 | 49.83 | 0 |
| Apr 01 2024 | 50.04 | -0.05 | -0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
| Mar 31 2024 | 50.0888 | 0.05 | 0.10% | 50.0888 | 50.0888 | 50.0888 | 0 |
| Mar 30 2024 | 50.04 | -0.05 | -0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
| Mar 29 2024 | 50.0888 | 0.05 | 0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
| Mar 28 2024 | 50.04 | -0.02 | -0.04% | 50.04 | 50.33 | 49.96 | 0 |
| Mar 27 2024 | 50.06 | -0.12 | -0.24% | 50.17 | 50.30 | 50.05 | 0 |
