ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euro vs Malaysian Ringgit

Euro vs Malaysian Ringgit (EURMYR)

4.7922
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0456-0.9425772045144.83784.83784.792200FX
40.15333.304662743324.63894.84374.632300FX
120.13362.867814364834.65864.84374.55900FX
260.16633.594976112764.62594.84374.55900FX
52-0.3265-6.378572684475.11875.15184.55900FX
1560.15283.293529335694.63945.18884.432400FX
2600.04791.009632611774.74435.18884.432400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429470204.7922-0.01-0.224.80264.80264.79220
17428606204.8026-0-0.004.80274.80274.80260
17427742204.802700.004.80274.80274.80270
17426878204.802700.004.80274.80274.80270
17426014204.8027-0-0.054.80524.80524.80270
17425150204.8052-0.03-0.664.83734.83734.80520
17424286204.8373-0-0.014.83784.83784.83730
17423422204.8378-0.01-0.124.84374.84374.83780
17422558204.843700.064.84084.84374.84080
17421694204.840800.004.84084.84084.84080
17420830204.840800.004.84084.84084.84080
17419966204.84080.020.474.81834.84084.81830
17419102204.8183-0-0.104.82314.82314.81830
17418238204.82310.010.194.8144.82314.8140
17417374204.8140.020.464.79184.8144.79180
17416510204.7918-0-0.004.79194.79194.79180
17415646204.791900.004.79194.79194.79190
17414782204.791900.004.79194.79194.79190
17413918204.79190.010.164.78409994.79194.78409990
17413054204.78409990.040.914.74084.78409994.74080
17412190204.74080.040.754.70559994.74084.70559990
17411326204.70559990.040.844.66634.70559994.66630
17410462204.66630.030.734.63234.66634.63230
17409598204.632300.004.63234.63234.63230
17408734204.632300.004.63234.63234.63230
17407870204.6323-0.03-0.544.65764.65764.63230
17407006204.65760.010.314.64309994.65764.64309990
17406142204.643099900.094.63889994.64309994.63889990
17405278204.63889990.020.454.61824.63889994.61820
17404414204.6182-0.01-0.244.62954.62954.61820
17403550204.629500.004.62954.62954.62950
17402686204.629500.004.62954.62954.62950
17401822204.62950.010.164.62224.62954.62220
17400958204.6222-0.01-0.144.62859994.62859994.62220
17400094204.6285999-0.02-0.444.64924.64924.62859990
17399230204.649200.084.64564.64924.64560
17398366204.64560.010.324.63074.64564.63070
17397502204.630700.004.63074.63074.63070
17396638204.630700.004.63074.63074.63070
17395774204.6307-0-0.014.63114.63114.63070
17394910204.6311-0-0.064.63414.63414.63110
17394046204.63410.010.324.61914.63414.61910
17393182204.619100.064.61624.61914.61620
17392318204.61620.010.334.60124.61624.60120
17391454204.601200.004.60124.60124.60120
17390590204.601200.004.60124.60124.60120
17389726204.601200.014.60079994.60124.60079990
17388862204.60079990.010.124.59554.60079994.59550
17387998204.595500.074.59239994.59554.59239990
17387134204.5923999-0-0.104.59694.59694.59239990
17386270204.5969-0.03-0.564.6234.6234.59690
17385406204.62300.004.6234.6234.6230
17384542204.62300.004.6234.6234.6230
17383678204.6230.061.284.56464.6234.56460
17382814204.56460.010.124.5594.56464.5590
17381950204.559-0.02-0.464.584.584.5590
17381086204.58-0.02-0.354.59619994.59619994.580
17380222204.59619990.010.124.59049994.59619994.59049990
17379358204.590499900.004.59049994.59049994.59049990
17378494204.590499900.004.59049994.59049994.59049990
17377630204.5904999-0.03-0.664.62124.62124.59049990
17376766204.6212-0.01-0.214.63089994.63089994.62120
17375902204.6308999-0.01-0.294.64459994.64459994.63089990
17375038204.644599900.044.64269994.64459994.64269990
17374174204.6426999-0-0.024.64374.64374.64269990
17373310204.643700.004.64374.64374.64370
17372446204.643700.004.64374.64374.64370
17371582204.64370.010.244.63254.64374.63250
17370718204.632500.094.62844.63254.62840
17369854204.62840.010.294.6154.62844.6150
17368990204.6150.020.364.59844.6154.59840
17368126204.5984-0.04-0.884.63914.63914.59840
17367262204.639100.004.63914.63914.63910
17366398204.639100.004.63914.63914.63910
17365534204.639100.094.6354.63914.6350
17364670204.635-0.01-0.144.64174.64174.6350
17363806204.6417-0.03-0.604.66954.66954.64170
17362942204.6695-0.01-0.224.67984.67984.66950
17362078204.67980.030.704.64734.67984.64730
17361214204.647300.004.64734.64734.64730
17360350204.647300.004.64734.64734.64730
17359486204.64730.010.284.63434.64734.63430
17358622204.6343-0.02-0.524.63434.65864.63430
17357758204.6586-0.01-0.194.65864.65864.65860
17356894204.667500.004.66754.66754.66750
17356030204.6675-0.01-0.144.67414.67414.66750
17355166204.674100.004.67414.67414.67410
17354302204.674100.004.67414.67414.67410
17353437604.6741-0.01-0.124.67414.67994.67410
17352574204.679900.004.67994.67994.67990