We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.322 | -0.761886734416 | 42.2635 | 42.2855 | 41.9415 | 0 | 0 | FX |
| 4 | 2.562 | 6.50592313259 | 39.3795 | 42.4 | 39.3795 | 0 | 0 | FX |
| 12 | 5.3285 | 14.5535738672 | 36.613 | 42.4 | 36.1735 | 0 | 0 | FX |
| 26 | 5.5305 | 15.1890912087 | 36.411 | 42.4 | 35.659 | 0 | 0 | FX |
| 52 | 5.6285 | 15.4999586925 | 36.313 | 42.4 | 30.8725 | 0 | 0 | FX |
| 156 | 19.811 | 89.5189896297 | 22.1305 | 42.4 | 13.463518 | 0 | 0 | FX |
| 260 | 33.8935 | 421.141898608 | 8.048 | 42.4 | 8.027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 41.9415 | -0.05 | -0.11 | 41.9415 | 41.989 | 41.9415 | 0 |
| 1745539020 | 41.989 | -0.3 | -0.70 | 41.989 | 42.2855 | 41.989 | 0 |
| 1745452620 | 42.2855 | 0.19 | 0.46 | 42.2855 | 42.2855 | 42.0935 | 0 |
| 1745366220 | 42.0935 | -0.17 | -0.40 | 42.0935 | 42.2635 | 42.0935 | 0 |
| 1745279820 | 42.2635 | 0 | 0.00 | 42.2635 | 42.2635 | 42.2635 | 0 |
| 1745193420 | 42.2635 | 0 | 0.00 | 42.2635 | 42.2635 | 42.2635 | 0 |
| 1745107020 | 42.2635 | 0.01 | 0.03 | 42.2635 | 42.2635 | 42.2635 | 0 |
| 1745020620 | 42.251 | 0 | 0.00 | 42.251 | 42.251 | 42.251 | 0 |
| 1744934220 | 42.251 | 0 | 0.00 | 42.251 | 42.251 | 42.251 | 0 |
| 1744847820 | 42.251 | -0.14 | -0.33 | 42.251 | 42.3905 | 42.251 | 0 |
| 1744761420 | 42.3905 | -0.01 | -0.02 | 42.3905 | 42.4 | 42.3905 | 0 |
| 1744675020 | 42.4 | 0.31 | 0.74 | 42.4 | 42.4 | 42.087 | 0 |
| 1744588620 | 42.087 | 0 | 0.00 | 42.087 | 42.087 | 42.087 | 0 |
| 1744502220 | 42.087 | 0 | 0.00 | 42.087 | 42.087 | 42.087 | 0 |
| 1744415820 | 42.087 | 1.18 | 2.89 | 42.087 | 42.087 | 40.905 | 0 |
| 1744329420 | 40.905 | 0.32 | 0.79 | 40.905 | 40.905 | 40.5855 | 0 |
| 1744243020 | 40.5855 | 0.21 | 0.51 | 40.5855 | 40.5855 | 40.3805 | 0 |
| 1744156620 | 40.3805 | -0.01 | -0.01 | 40.3805 | 40.386 | 40.3805 | 0 |
| 1744070220 | 40.386 | 0.03 | 0.06 | 40.386 | 40.386 | 40.36 | 0 |
| 1743983820 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1743897420 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1743810960 | 40.36 | 0.41 | 1.03 | 40.36 | 40.36 | 39.9485 | 0 |
| 1743724620 | 39.9485 | 0.37 | 0.95 | 39.9485 | 39.9485 | 39.5745 | 0 |
| 1743638220 | 39.5745 | 0.08 | 0.20 | 39.5745 | 39.5745 | 39.496 | 0 |
| 1743551820 | 39.496 | 0.12 | 0.30 | 39.496 | 39.496 | 39.3795 | 0 |
| 1743465420 | 39.3795 | 0 | 0.00 | 39.3795 | 39.3795 | 39.3795 | 0 |
| 1743379020 | 39.3795 | 0 | 0.00 | 39.3795 | 39.3795 | 39.3795 | 0 |
| 1743292620 | 39.3795 | 0 | 0.00 | 39.3795 | 39.3795 | 39.3795 | 0 |
| 1743206220 | 39.3795 | -0.02 | -0.05 | 39.3795 | 39.4005 | 39.3795 | 0 |
| 1743119820 | 39.4005 | 0.02 | 0.04 | 39.4005 | 39.4005 | 39.3855 | 0 |
| 1743033420 | 39.3855 | -0.01 | -0.01 | 39.3855 | 39.391 | 39.3855 | 0 |
| 1742947020 | 39.391 | -0.02 | -0.06 | 39.391 | 39.4155 | 39.391 | 0 |
| 1742860620 | 39.4155 | -0.01 | -0.02 | 39.4155 | 39.424 | 39.4155 | 0 |
| 1742774220 | 39.424 | 0 | 0.00 | 39.424 | 39.424 | 39.424 | 0 |
| 1742687820 | 39.424 | 0 | 0.00 | 39.424 | 39.424 | 39.424 | 0 |
| 1742601420 | 39.424 | -0.05 | -0.14 | 39.424 | 39.4785 | 39.424 | 0 |
| 1742515020 | 39.4785 | -0.01 | -0.01 | 39.4785 | 39.484 | 39.4785 | 0 |
| 1742428620 | 39.484 | 0.14 | 0.35 | 39.484 | 39.484 | 39.3465 | 0 |
| 1742342220 | 39.3465 | 0.06 | 0.15 | 39.3465 | 39.3465 | 39.2875 | 0 |
| 1742255820 | 39.2875 | 0.08 | 0.21 | 39.2875 | 39.2875 | 39.2065 | 0 |
| 1742169420 | 39.2065 | 0 | 0.00 | 39.2065 | 39.2065 | 39.2065 | 0 |
| 1742083020 | 39.2065 | 0 | 0.00 | 39.2065 | 39.2065 | 39.2065 | 0 |
| 1741996620 | 39.2065 | -0.06 | -0.15 | 39.2065 | 39.2635 | 39.2065 | 0 |
| 1741910220 | 39.2635 | -0.14 | -0.35 | 39.2635 | 39.402 | 39.2635 | 0 |
| 1741823820 | 39.402 | 0.58 | 1.50 | 39.402 | 39.402 | 38.8195 | 0 |
| 1741737420 | 38.8195 | -0.08 | -0.22 | 38.8195 | 38.9035 | 38.8195 | 0 |
| 1741651020 | 38.9035 | 0.11 | 0.29 | 38.9035 | 38.9035 | 38.79 | 0 |
| 1741564620 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1741478220 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1741391820 | 38.79 | 0.76 | 2.01 | 38.79 | 38.79 | 38.0275 | 0 |
| 1741305420 | 38.0275 | 0.74 | 1.98 | 38.0275 | 38.0275 | 37.2905 | 0 |
| 1741219020 | 37.2905 | 0.19 | 0.51 | 37.2905 | 37.2905 | 37.101 | 0 |
| 1741132620 | 37.101 | 0.1 | 0.27 | 37.101 | 37.101 | 37.002 | 0 |
| 1741046220 | 37.002 | -0.14 | -0.37 | 37.002 | 37.138 | 37.002 | 0 |
| 1740959820 | 37.138 | 0 | 0.00 | 37.138 | 37.138 | 37.138 | 0 |
| 1740873420 | 37.138 | 0 | 0.00 | 37.138 | 37.138 | 37.138 | 0 |
| 1740787020 | 37.138 | 0.03 | 0.07 | 37.138 | 37.138 | 37.111 | 0 |
| 1740700620 | 37.111 | -0.09 | -0.25 | 37.111 | 37.205 | 37.111 | 0 |
| 1740614220 | 37.205 | 0.1 | 0.27 | 37.205 | 37.205 | 37.104 | 0 |
| 1740527820 | 37.104 | -0.07 | -0.20 | 37.104 | 37.1785 | 37.104 | 0 |
| 1740441420 | 37.1785 | 0.27 | 0.72 | 37.1785 | 37.1785 | 36.913 | 0 |
| 1740355020 | 36.913 | 0 | 0.00 | 36.913 | 36.913 | 36.913 | 0 |
| 1740268620 | 36.913 | 0 | 0.00 | 36.913 | 36.913 | 36.913 | 0 |
| 1740182220 | 36.913 | -0.02 | -0.05 | 36.913 | 36.931 | 36.913 | 0 |
| 1740095820 | 36.931 | 0.25 | 0.68 | 36.931 | 36.931 | 36.6825 | 0 |
| 1740009420 | 36.6825 | -0.25 | -0.67 | 36.6825 | 36.929 | 36.6825 | 0 |
| 1739923020 | 36.929 | 0.03 | 0.07 | 36.929 | 36.929 | 36.9015 | 0 |
| 1739836620 | 36.9015 | 0.18 | 0.49 | 36.9015 | 36.9015 | 36.7225 | 0 |
| 1739750220 | 36.7225 | 0 | 0.00 | 36.7225 | 36.7225 | 36.7225 | 0 |
| 1739663820 | 36.7225 | 0 | 0.00 | 36.7225 | 36.7225 | 36.7225 | 0 |
| 1739577420 | 36.7225 | 0.13 | 0.35 | 36.7225 | 36.7225 | 36.596 | 0 |
| 1739491020 | 36.596 | 0.24 | 0.65 | 36.596 | 36.596 | 36.3595 | 0 |
| 1739404620 | 36.3595 | 0.05 | 0.15 | 36.3595 | 36.3595 | 36.305 | 0 |
| 1739318220 | 36.305 | -0.08 | -0.22 | 36.305 | 36.386 | 36.305 | 0 |
| 1739231820 | 36.386 | -0.07 | -0.18 | 36.386 | 36.453 | 36.386 | 0 |
| 1739145420 | 36.453 | 0 | 0.00 | 36.453 | 36.453 | 36.453 | 0 |
| 1739059020 | 36.453 | 0 | 0.00 | 36.453 | 36.453 | 36.453 | 0 |
| 1738972620 | 36.453 | -0.01 | -0.02 | 36.453 | 36.461 | 36.453 | 0 |
| 1738886220 | 36.461 | 0.15 | 0.41 | 36.461 | 36.461 | 36.3115 | 0 |
| 1738799820 | 36.3115 | 0.14 | 0.38 | 36.3115 | 36.3115 | 36.1735 | 0 |
| 1738713420 | 36.1735 | -0.08 | -0.21 | 36.1735 | 36.2495 | 36.1735 | 0 |
| 1738627020 | 36.2495 | -0.36 | -0.99 | 36.2495 | 36.613 | 36.2495 | 0 |
| 1738540620 | 36.613 | 0 | 0.00 | 36.613 | 36.613 | 36.613 | 0 |
| 1738454220 | 36.613 | 0 | 0.00 | 36.613 | 36.613 | 36.613 | 0 |
| 1738367820 | 36.613 | -0.06 | -0.16 | 36.613 | 36.6735 | 36.613 | 0 |
| 1738281420 | 36.6735 | -0.11 | -0.30 | 36.6735 | 36.785 | 36.6735 | 0 |
| 1738195020 | 36.785 | 0 | 0.00 | 36.785 | 36.785 | 36.785 | 0 |
| 1738108620 | 36.785 | -0.06 | -0.17 | 36.785 | 36.849 | 36.785 | 0 |
| 1738022220 | 36.849 | 0.13 | 0.35 | 36.849 | 36.849 | 36.72 | 0 |
| 1737935820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1737849420 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
