We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81 | -0.548743310074 | 14761 | 14831 | 14656 | 0 | 0 | FX |
| 4 | 770 | 5.53558590942 | 13910 | 14831 | 13910 | 0 | 0 | FX |
| 12 | 1217 | 9.03958998737 | 13463 | 14831 | 13313 | 0 | 0 | FX |
| 26 | 808 | 5.8246828143 | 13872 | 14831 | 13226 | 0 | 0 | FX |
| 52 | 1070 | 7.8618662748 | 13610 | 14831 | 13226 | 0 | 0 | FX |
| 156 | 2604.64 | 21.5698745213 | 12075.36 | 14831 | 10555.59 | 0 | 0 | FX |
| 260 | 3743.92 | 34.2345703396 | 10936.08 | 14831 | 10555.59 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 14680 | 24 | 0.16 | 14656 | 14680 | 14656 | 0 |
| 1745539020 | 14656 | -29 | -0.20 | 14685 | 14685 | 14656 | 0 |
| 1745452620 | 14685 | -146 | -0.98 | 14831 | 14831 | 14685 | 0 |
| 1745366220 | 14831 | 70 | 0.47 | 14831 | 14831 | 14761 | 0 |
| 1745279820 | 14761 | 0 | 0.00 | 14761 | 14761 | 14761 | 0 |
| 1745193420 | 14761 | 0 | 0.00 | 14761 | 14761 | 14761 | 0 |
| 1745107020 | 14761 | 18 | 0.12 | 14761 | 14761 | 14761 | 0 |
| 1745020620 | 14743 | 0 | 0.00 | 14743 | 14743 | 14743 | 0 |
| 1744934220 | 14743 | 0 | 0.00 | 14743 | 14743 | 14743 | 0 |
| 1744847820 | 14743 | 30 | 0.20 | 14743 | 14743 | 14713 | 0 |
| 1744761420 | 14713 | -68 | -0.46 | 14713 | 14781 | 14713 | 0 |
| 1744675020 | 14781 | 79 | 0.54 | 14781 | 14781 | 14702 | 0 |
| 1744588620 | 14702 | 0 | 0.00 | 14702 | 14702 | 14702 | 0 |
| 1744502220 | 14702 | 328 | 2.28 | 14702 | 14702 | 14702 | 0 |
| 1744415820 | 14374 | 0 | 0.00 | 14374 | 14374 | 14374 | 0 |
| 1744329420 | 14374 | 74 | 0.52 | 14300 | 14374 | 14300 | 0 |
| 1744243020 | 14300 | 131 | 0.92 | 14169 | 14300 | 14169 | 0 |
| 1744156620 | 14169 | -20 | -0.14 | 14189 | 14189 | 14169 | 0 |
| 1744070220 | 14189 | -63 | -0.44 | 14189 | 14252 | 14189 | 0 |
| 1743983820 | 14252 | 0 | 0.00 | 14252 | 14252 | 14252 | 0 |
| 1743897420 | 14252 | 0 | 0.00 | 14252 | 14252 | 14252 | 0 |
| 1743810960 | 14252 | 300 | 2.15 | 14275 | 14275 | 14252 | 0 |
| 1743724620 | 13952 | 0 | 0.00 | 13952 | 13952 | 13952 | 0 |
| 1743638220 | 13952 | -18 | -0.13 | 13970 | 13970 | 13952 | 0 |
| 1743551820 | 13970 | -26 | -0.19 | 13996 | 13996 | 13970 | 0 |
| 1743465420 | 13996 | 86 | 0.62 | 13910 | 13996 | 13910 | 0 |
| 1743379020 | 13910 | 0 | 0.00 | 13910 | 13910 | 13910 | 0 |
| 1743292620 | 13910 | 0 | 0.00 | 13910 | 13910 | 13910 | 0 |
| 1743206220 | 13910 | -20 | -0.14 | 13930 | 13930 | 13910 | 0 |
| 1743119820 | 13930 | -2 | -0.01 | 13932 | 13932 | 13930 | 0 |
| 1743033420 | 13932 | -55 | -0.39 | 13987 | 13987 | 13932 | 0 |
| 1742947020 | 13987 | -38 | -0.27 | 14025 | 14025 | 13987 | 0 |
| 1742860620 | 14025 | -17 | -0.12 | 14042 | 14042 | 14025 | 0 |
| 1742774220 | 14042 | 0 | 0.00 | 14042 | 14042 | 14042 | 0 |
| 1742687820 | 14042 | 0 | 0.00 | 14042 | 14042 | 14042 | 0 |
| 1742601420 | 14042 | 17 | 0.12 | 14025 | 14042 | 14025 | 0 |
| 1742515020 | 14025 | -76 | -0.54 | 14101 | 14101 | 14025 | 0 |
| 1742428620 | 14101 | -20 | -0.14 | 14121 | 14121 | 14101 | 0 |
| 1742342220 | 14121 | 10 | 0.07 | 14111 | 14121 | 14111 | 0 |
| 1742255820 | 14111 | -4 | -0.03 | 14115 | 14115 | 14111 | 0 |
| 1742169420 | 14115 | 0 | 0.00 | 14115 | 14115 | 14115 | 0 |
| 1742083020 | 14115 | 0 | 0.00 | 14115 | 14115 | 14115 | 0 |
| 1741996620 | 14115 | 69 | 0.49 | 14046 | 14115 | 14046 | 0 |
| 1741910220 | 14046 | -51 | -0.36 | 14097 | 14097 | 14046 | 0 |
| 1741823820 | 14097 | -5 | -0.04 | 14102 | 14102 | 14097 | 0 |
| 1741737420 | 14102 | 61 | 0.43 | 14041 | 14102 | 14041 | 0 |
| 1741651020 | 14041 | 25 | 0.18 | 14016 | 14041 | 14016 | 0 |
| 1741564620 | 14016 | 0 | 0.00 | 14016 | 14016 | 14016 | 0 |
| 1741478220 | 14016 | 0 | 0.00 | 14016 | 14016 | 14016 | 0 |
| 1741391820 | 14016 | 65 | 0.47 | 13951 | 14016 | 13951 | 0 |
| 1741305420 | 13951 | 175 | 1.27 | 13776 | 13951 | 13776 | 0 |
| 1741219020 | 13776 | 170 | 1.25 | 13606 | 13776 | 13606 | 0 |
| 1741132620 | 13606 | 125 | 0.93 | 13481 | 13606 | 13481 | 0 |
| 1741046220 | 13481 | 72 | 0.54 | 13409 | 13481 | 13409 | 0 |
| 1740959820 | 13409 | 0 | 0.00 | 13409 | 13409 | 13409 | 0 |
| 1740873420 | 13409 | 0 | 0.00 | 13409 | 13409 | 13409 | 0 |
| 1740787020 | 13409 | -81 | -0.60 | 13490 | 13490 | 13409 | 0 |
| 1740700620 | 13490 | -23 | -0.17 | 13513 | 13513 | 13490 | 0 |
| 1740614220 | 13513 | -18 | -0.13 | 13531 | 13531 | 13513 | 0 |
| 1740527820 | 13531 | 27 | 0.20 | 13504 | 13531 | 13504 | 0 |
| 1740441420 | 13504 | -18 | -0.13 | 13522 | 13522 | 13504 | 0 |
| 1740355020 | 13522 | 0 | 0.00 | 13522 | 13522 | 13522 | 0 |
| 1740268620 | 13522 | 0 | 0.00 | 13522 | 13522 | 13522 | 0 |
| 1740182220 | 13522 | 25 | 0.19 | 13497 | 13522 | 13497 | 0 |
| 1740095820 | 13497 | -3 | -0.02 | 13500 | 13500 | 13497 | 0 |
| 1740009420 | 13500 | -71 | -0.52 | 13571 | 13571 | 13500 | 0 |
| 1739923020 | 13571 | -36 | -0.26 | 13607 | 13607 | 13571 | 0 |
| 1739836620 | 13607 | 6 | 0.04 | 13601 | 13607 | 13601 | 0 |
| 1739750220 | 13601 | 0 | 0.00 | 13601 | 13601 | 13601 | 0 |
| 1739663820 | 13601 | 0 | 0.00 | 13601 | 13601 | 13601 | 0 |
| 1739577420 | 13601 | 73 | 0.54 | 13528 | 13601 | 13528 | 0 |
| 1739491020 | 13528 | 51 | 0.38 | 13477 | 13528 | 13477 | 0 |
| 1739404620 | 13477 | 79 | 0.59 | 13398 | 13477 | 13398 | 0 |
| 1739318220 | 13398 | 25 | 0.19 | 13398 | 13398 | 13373 | 0 |
| 1739231820 | 13373 | -80 | -0.59 | 13453 | 13453 | 13373 | 0 |
| 1739145420 | 13453 | 0 | 0.00 | 13453 | 13453 | 13453 | 0 |
| 1739059020 | 13453 | 0 | 0.00 | 13453 | 13453 | 13453 | 0 |
| 1738972620 | 13453 | 13 | 0.10 | 13440 | 13453 | 13440 | 0 |
| 1738886220 | 13440 | -84 | -0.62 | 13524 | 13524 | 13440 | 0 |
| 1738799820 | 13524 | 120 | 0.90 | 13404 | 13524 | 13404 | 0 |
| 1738713420 | 13404 | 91 | 0.68 | 13313 | 13404 | 13313 | 0 |
| 1738627020 | 13313 | -150 | -1.11 | 13463 | 13463 | 13313 | 0 |
| 1738540620 | 13463 | 0 | 0.00 | 13463 | 13463 | 13463 | 0 |
| 1738454220 | 13463 | 0 | 0.00 | 13463 | 13463 | 13463 | 0 |
| 1738367820 | 13463 | -2 | -0.01 | 13465 | 13465 | 13463 | 0 |
| 1738281420 | 13465 | -24 | -0.18 | 13489 | 13489 | 13465 | 0 |
| 1738195020 | 13489 | -23 | -0.17 | 13512 | 13512 | 13489 | 0 |
| 1738108620 | 13512 | -116 | -0.85 | 13628 | 13628 | 13512 | 0 |
| 1738022220 | 13628 | 29 | 0.21 | 13599 | 13628 | 13599 | 0 |
| 1737935820 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
| 1737849420 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
