S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Zambian Kwacha (EURZMW)
Euro vs Zambian Kwacha (EURZMW) Historical

EURZMW Euro vs Zambian Kwacha

28.06305

-0.01 (-0.04%)

Last Updated: 06:19:02

Delayed by 15 minutes

EURZMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.073	0.41	1.47%	27.665	28.073	27.665	0
May 19 2024	27.665	0.00	0.00%	27.665	27.665	27.665	0
May 18 2024	27.665	0.00	0.00%	27.665	27.665	27.665	0
May 17 2024	27.665	0.18	0.67%	27.48	27.665	27.48	0
May 16 2024	27.48	0.46	1.71%	27.738	27.738	27.48	0
May 15 2024	27.018	-0.72	-2.59%	27.018	27.018	27.018	0
May 14 2024	27.736	-1.77	-6.00%	27.736	27.736	27.736	0
May 13 2024	29.506	0.00	0.00%	29.506	29.506	29.506	0
May 12 2024	29.506	0.00	0.00%	29.506	29.506	29.506	0
May 11 2024	29.506	0.00	0.00%	29.506	29.506	29.506	0
May 10 2024	29.506	0.12	0.40%	29.387	29.506	29.387	0
May 09 2024	29.387	0.02	0.05%	29.371	29.387	29.371	0
May 08 2024	29.371	0.19	0.64%	29.184	29.371	29.184	0
May 07 2024	29.184	-0.09	-0.30%	29.273	29.273	29.184	0
May 06 2024	29.273	0.29	1.01%	28.98	29.273	28.98	0
May 05 2024	28.98	0.00	0.00%	28.98	28.98	28.98	0
May 04 2024	28.98	0.00	0.00%	28.98	28.98	28.98	0
May 03 2024	28.98	0.16	0.56%	28.82	28.98	28.82	0
May 02 2024	28.82	0.25	0.89%	28.567	28.82	28.567	0
May 01 2024	28.567	-0.16	-0.55%	28.725	28.725	28.567	0
Apr 30 2024	28.725	0.16	0.57%	28.562	28.725	28.562	0
Apr 29 2024	28.562	0.13	0.47%	28.429	28.562	28.429	0
Apr 27 2024	28.429	0.00	0.00%	28.429	28.429	28.429	0
Apr 26 2024	28.429	0.00	0.00%	28.429	28.429	28.429	0
Apr 26 2024	28.429	0.20	0.69%	28.233	28.429	28.233	0
Apr 25 2024	28.233	0.31	1.11%	27.923	28.233	27.923	0
Apr 24 2024	27.923	0.35	1.28%	27.57	27.923	27.57	0
Apr 23 2024	27.57	0.07	0.24%	27.505	27.57	27.505	0
Apr 22 2024	27.505	0.17	0.61%	27.337	27.505	27.337	0
Apr 21 2024	27.337	0.00	0.00%	27.337	27.337	27.337	0
Apr 20 2024	27.337	0.00	0.00%	27.337	27.337	27.337	0
Apr 19 2024	27.337	0.03	0.12%	27.304	27.337	27.304	0
Apr 18 2024	27.304	0.41	1.54%	26.891	27.304	26.891	0
Apr 17 2024	26.891	0.25	0.92%	26.645	26.891	26.645	0
Apr 16 2024	26.645	-0.08	-0.30%	26.724	26.724	26.645	0
Apr 15 2024	26.724	0.13	0.50%	26.591	26.724	26.591	0
Apr 14 2024	26.591	0.00	0.00%	26.591	26.591	26.591	0
Apr 13 2024	26.591	0.00	0.00%	26.591	26.591	26.591	0
Apr 12 2024	26.591	-0.21	-0.77%	26.798	26.798	26.591	0
Apr 11 2024	26.798	-0.12	-0.44%	26.917	26.917	26.798	0
Apr 10 2024	26.917	-0.01	-0.04%	26.928	26.928	26.917	0
Apr 09 2024	26.928	0.25	0.95%	26.675	26.928	26.675	0
Apr 08 2024	26.675	-0.01	-0.02%	26.68	26.68	26.675	0
Apr 07 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
Apr 06 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
Apr 05 2024	26.68	-0.17	-0.64%	26.851	26.851	26.68	0
Apr 04 2024	26.851	0.26	0.99%	26.589	26.851	26.589	0
Apr 03 2024	26.589	-0.03	-0.12%	26.621	26.621	26.589	0
Apr 02 2024	26.621	-0.38	-1.42%	26.621	27.004	26.621	0
Apr 01 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
Mar 31 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
Mar 30 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
Mar 29 2024	27.004	-0.29	-1.07%	26.745	27.004	26.745	0
Mar 28 2024	27.296	0.00	0.00%	27.296	27.296	27.296	0
Mar 27 2024	27.296	-1.70	-5.85%	27.604	27.604	27.296	0
Mar 26 2024	28.993	0.57	2.02%	28.993	28.993	28.993	0
Mar 25 2024	28.419	0.00	0.00%	28.419	28.419	28.419	0
Mar 24 2024	28.419	0.00	0.00%	28.419	28.419	28.419	0
Mar 23 2024	28.419	0.00	0.00%	28.419	28.419	28.419	0
Mar 22 2024	28.419	-0.08	-0.29%	28.501	28.501	28.419	0
Mar 21 2024	28.501	0.47	1.68%	28.029	28.501	28.029	0
Mar 20 2024	28.029	0.12	0.42%	27.912	28.029	27.912	0
Mar 19 2024	27.912	0.06	0.22%	27.85	27.912	27.85	0
Mar 18 2024	27.85	0.53	1.95%	27.316	27.85	27.316	0
Mar 17 2024	27.316	0.00	0.00%	27.316	27.316	27.316	0
Mar 16 2024	27.316	0.00	0.00%	27.316	27.316	27.316	0
Mar 15 2024	27.316	0.07	0.26%	27.244	27.316	27.244	0
Mar 14 2024	27.244	0.19	0.70%	27.055	27.244	27.055	0
Mar 13 2024	27.055	0.13	0.49%	26.924	27.055	26.924	0
Mar 12 2024	26.924	0.25	0.94%	26.674	26.924	26.674	0
Mar 11 2024	26.674	0.25	0.95%	26.424	26.674	26.424	0
Mar 10 2024	26.424	0.00	0.00%	26.424	26.424	26.424	0
Mar 09 2024	26.424	0.00	0.00%	26.424	26.424	26.424	0
Mar 08 2024	26.424	0.09	0.33%	26.336	26.424	26.336	0
Mar 07 2024	26.336	0.32	1.21%	26.02	26.336	26.02	0
Mar 06 2024	26.02	0.17	0.66%	25.85	26.02	25.85	0
Mar 05 2024	25.85	0.15	0.58%	25.702	25.85	25.702	0
Mar 04 2024	25.702	0.20	0.77%	25.505	25.702	25.505	0
Mar 03 2024	25.505	0.00	0.00%	25.505	25.505	25.505	0
Mar 02 2024	25.505	0.00	0.00%	25.505	25.505	25.505	0
Mar 01 2024	25.505	-0.04	-0.14%	25.542	25.542	25.505	0
Feb 29 2024	25.542	0.42	1.68%	25.119	25.542	25.119	0
Feb 28 2024	25.119	-0.07	-0.28%	25.189	25.189	25.119	0
Feb 27 2024	25.189	0.26	1.03%	24.932	25.189	24.932	0
Feb 26 2024	24.932	0.06	0.23%	24.875	24.932	24.875	0
Feb 25 2024	24.875	0.00	0.00%	24.875	24.875	24.875	0
Feb 24 2024	24.875	0.00	0.00%	24.875	24.875	24.875	0
Feb 23 2024	24.875	0.09	0.38%	24.782	24.875	24.782	0
Feb 22 2024	24.782	0.13	0.54%	24.649	24.782	24.649	0
Feb 21 2024	24.649	0.11	0.44%	24.54	24.649	24.54	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions