Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1487 | 1.1404 | 1.14901 | 1.14918 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.9994 - 1.15373 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.14222 |
News Sterling vs CHF
Date | Time | Source | Heading |
---|---|---|---|
4/29/2024 | 07:04 | RTTF2 | Pound Firms Against Most Majors |
4/23/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
4/23/2024 | 23:36 | RTTF2 | Swiss Franc Slips To 5-day Low Of 169.31 Against Yen |
4/23/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
4/23/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
4/23/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
4/22/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
4/18/2024 | 21:06 | RTTF2 | Swiss Franc Advances Against Majors |
4/17/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
4/17/2024 | 00:22 | RTTF2 | Pound Rebounds Against Majors |
4/15/2024 | 23:59 | RTTF2 | Pound Rebounds Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13951 | 1.15373 | 1.13847 | 0.00 | 0 | 0.0027 | 0.24% |
1 Month | 1.1424 | 1.15373 | 1.1213 | 0.00 | 0 | -0.0002 | -0.02% |
3 Months | 1.10372 | 1.15373 | 1.1005 | 0.00 | 0 | 0.0385 | 3.49% |
6 Months | 1.10314 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0391 | 3.54% |
1 Year | 1.11854 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0237 | 2.12% |
3 Years | 1.26172 | 6.14566 | 0.9994 | 0.00 | 0 | -0.1195 | -9.47% |
5 Years | 1.32801 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1858 | -13.99% |