We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018445 | 1.65879014888 | 1.111955 | 1.1315 | 1.1112 | 0 | 0 | FX |
| 4 | -0.0038 | -0.335037912185 | 1.1342 | 1.1381 | 1.1084 | 0 | 0 | FX |
| 12 | 0.0137 | 1.22682904988 | 1.1167 | 1.1397 | 1.10338 | 0 | 0 | FX |
| 26 | -0.001795 | -0.158541593983 | 1.132195 | 1.14119 | 1.074375 | 0 | 0 | FX |
| 52 | 0.028585 | 2.59435567677 | 1.101815 | 1.16925 | 1.074375 | 0 | 0 | FX |
| 156 | -0.1095 | -8.83135736753 | 1.2399 | 1.26032 | 0.9993558 | 0 | 0 | FX |
| 260 | -0.13949 | -10.984415973 | 1.26989 | 6.145655 | 0.2351609 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 1.1304 | 0 | 0.00 | 1.1304 | 1.1304 | 1.1304 | 0 |
| 1737763020 | 1.1304 | 0.01 | 0.83 | 1.1209849 | 1.1315 | 1.1203 | 0 |
| 1737676620 | 1.12104 | 0 | 0.45 | 1.11618 | 1.1278999 | 1.1153 | 0 |
| 1737590220 | 1.11605 | -0 | -0.22 | 1.11877 | 1.1197999 | 1.1152 | 0 |
| 1737503820 | 1.118535 | 0 | 0.11 | 1.11744 | 1.1198999 | 1.11335 | 0 |
| 1737417420 | 1.1173249 | 0 | 0.37 | 1.1135 | 1.1189 | 1.1112 | 0 |
| 1737331020 | 1.113195 | -0 | -0.06 | 1.111955 | 1.1138999 | 1.11193 | 0 |
| 1737244620 | 1.1138999 | 0 | 0.00 | 1.1138999 | 1.1138999 | 1.1138999 | 0 |
| 1737158220 | 1.1138999 | -0 | -0.09 | 1.11482 | 1.1151 | 1.1084 | 0 |
| 1737071820 | 1.1148849 | -0 | -0.17 | 1.1166 | 1.1163 | 1.11086 | 0 |
| 1736985420 | 1.11673 | 0 | 0.22 | 1.1142049 | 1.1196 | 1.10978 | 0 |
| 1736899020 | 1.114255 | -0.01 | -0.53 | 1.12018 | 1.1191 | 1.11277 | 0 |
| 1736812620 | 1.120215 | 0 | 0.12 | 1.119035 | 1.12155 | 1.1092 | 0 |
| 1736726220 | 1.11891 | 0 | 0.01 | 1.1188 | 1.119275 | 1.11752 | 0 |
| 1736639820 | 1.1188 | 0 | 0.00 | 1.1188 | 1.1188 | 1.1188 | 0 |
| 1736553420 | 1.1188 | -0 | -0.27 | 1.121795 | 1.1259999 | 1.11847 | 0 |
| 1736467020 | 1.12185 | -0 | -0.36 | 1.125995 | 1.124 | 1.1174 | 0 |
| 1736380620 | 1.12593 | -0.01 | -0.78 | 1.1348 | 1.1362 | 1.1228 | 0 |
| 1736294220 | 1.134805 | 0 | 0.22 | 1.132175 | 1.1380999 | 1.1326 | 0 |
| 1736207820 | 1.132355 | 0 | 0.20 | 1.129975 | 1.1339 | 1.1292 | 0 |
| 1736121420 | 1.130045 | 0 | 0.11 | 1.1288 | 1.130365 | 1.127955 | 0 |
| 1736035020 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1735948620 | 1.1288 | -0 | -0.03 | 1.12904 | 1.1303 | 1.1265 | 0 |
| 1735862220 | 1.12909 | -0.01 | -0.64 | 1.1364 | 1.1345 | 1.12578 | 0 |
| 1735775820 | 1.136395 | 0 | 0.26 | 1.1344 | 1.136435 | 1.132805 | 0 |
| 1735689420 | 1.133495 | 0 | 0.00 | 1.133495 | 1.133495 | 1.133495 | 0 |
| 1735603020 | 1.133495 | -0 | -0.08 | 1.134495 | 1.1380999 | 1.13268 | 0 |
| 1735516620 | 1.13441 | 0 | 0.02 | 1.1342 | 1.13501 | 1.13246 | 0 |
| 1735430220 | 1.1342 | 0 | 0.00 | 1.1342 | 1.1342 | 1.1342 | 0 |
| 1735343760 | 1.1342 | 0.01 | 0.71 | 1.1263399 | 1.1355 | 1.1253 | 0 |
| 1735257420 | 1.12621 | -0 | -0.18 | 1.12823 | 1.129 | 1.12525 | 0 |
| 1735171020 | 1.12822 | -0 | -0.06 | 1.129 | 1.131 | 1.1281 | 0 |
| 1735084620 | 1.1289 | 0 | 0.24 | 1.12612 | 1.1315 | 1.126385 | 0 |
| 1734998220 | 1.126175 | 0 | 0.32 | 1.122605 | 1.1274 | 1.1226 | 0 |
| 1734911820 | 1.1225449 | -0 | -0.07 | 1.1233 | 1.1233 | 1.12054 | 0 |
| 1734825420 | 1.1233 | 0 | 0.00 | 1.1233 | 1.1233 | 1.1233 | 0 |
| 1734739020 | 1.1233 | -0 | -0.02 | 1.12352 | 1.1254 | 1.1172 | 0 |
| 1734652620 | 1.12358 | -0.01 | -0.84 | 1.133375 | 1.1361 | 1.10338 | 0 |
| 1734566220 | 1.13315 | -0 | -0.13 | 1.13429 | 1.1372 | 1.13185 | 0 |
| 1734479820 | 1.1345749 | -0 | -0.02 | 1.134545 | 1.1397 | 1.1337 | 0 |
| 1734393420 | 1.1348 | 0.01 | 0.73 | 1.12603 | 1.1353 | 1.125 | 0 |
| 1734307020 | 1.1266 | 0 | 0.00 | 1.1266 | 1.1266 | 1.1266 | 0 |
| 1734220620 | 1.1266 | 0 | 0.00 | 1.1266 | 1.1266 | 1.1266 | 0 |
| 1734134220 | 1.1266 | -0 | -0.37 | 1.13072 | 1.1312 | 1.1259999 | 0 |
| 1734047820 | 1.13081 | 0 | 0.29 | 1.127515 | 1.13503 | 1.1258 | 0 |
| 1733961420 | 1.127485 | -0 | -0.05 | 1.128085 | 1.1285 | 1.1244 | 0 |
| 1733875020 | 1.1279999 | 0.01 | 0.69 | 1.120145 | 1.1281 | 1.1186 | 0 |
| 1733788620 | 1.1203 | 0 | 0.01 | 1.120085 | 1.1238999 | 1.119 | 0 |
| 1733702220 | 1.12022 | -0.01 | -0.74 | 1.128575 | 1.128575 | 1.11862 | 0 |
| 1733615820 | 1.128575 | 0 | 0.00 | 1.128575 | 1.128575 | 1.128575 | 0 |
| 1733529420 | 1.128575 | 0.01 | 0.69 | 1.120825 | 1.131825 | 1.11736 | 0 |
| 1733443020 | 1.120805 | -0 | -0.16 | 1.122465 | 1.1266 | 1.1197999 | 0 |
| 1733356620 | 1.122575 | -0 | -0.07 | 1.123455 | 1.1257 | 1.1207 | 0 |
| 1733270220 | 1.123415 | 0 | 0.13 | 1.122025 | 1.1251 | 1.1187 | 0 |
| 1733183820 | 1.121995 | 0 | 0.15 | 1.1205 | 1.1264 | 1.1198999 | 0 |
| 1733097420 | 1.12031 | -0 | -0.14 | 1.1218999 | 1.1223 | 1.12026 | 0 |
| 1733011020 | 1.1218999 | 0 | 0.00 | 1.1218999 | 1.1218999 | 1.1218999 | 0 |
| 1732924620 | 1.1218999 | 0 | 0.15 | 1.120265 | 1.1229 | 1.1165 | 0 |
| 1732838220 | 1.12026 | 0 | 0.15 | 1.1186 | 1.1209 | 1.1177999 | 0 |
| 1732751820 | 1.11853 | 0 | 0.37 | 1.11417 | 1.119 | 1.11185 | 0 |
| 1732665420 | 1.11438 | 0 | 0.06 | 1.1138999 | 1.1166 | 1.1117999 | 0 |
| 1732579020 | 1.1137 | -0.01 | -0.54 | 1.12139 | 1.1227 | 1.11192 | 0 |
| 1732492620 | 1.1197 | 0 | 0.00 | 1.1197 | 1.1197 | 1.1197 | 0 |
| 1732406220 | 1.1197 | 0 | 0.00 | 1.1197 | 1.1197 | 1.1197 | 0 |
| 1732319820 | 1.1197 | 0 | 0.32 | 1.1162 | 1.1214 | 1.11079 | 0 |
| 1732233420 | 1.116155 | -0 | -0.18 | 1.1183749 | 1.1184 | 1.1146 | 0 |
| 1732147020 | 1.1182 | -0 | -0.14 | 1.119805 | 1.1241 | 1.1177 | 0 |
| 1732060620 | 1.1197999 | 0 | 0.01 | 1.11987 | 1.1217 | 1.1125 | 0 |
| 1731974220 | 1.119735 | -0 | -0.14 | 1.121075 | 1.1218999 | 1.1177999 | 0 |
| 1731887820 | 1.121315 | 0 | 0.08 | 1.1204 | 1.121905 | 1.119405 | 0 |
| 1731801420 | 1.1204 | 0 | 0.00 | 1.1204 | 1.1204 | 1.1204 | 0 |
| 1731715020 | 1.1204 | -0.01 | -0.66 | 1.1281 | 1.1278 | 1.1188 | 0 |
| 1731628620 | 1.1278999 | 0 | 0.21 | 1.125565 | 1.1285 | 1.1242 | 0 |
| 1731542220 | 1.125515 | 0 | 0.16 | 1.12371 | 1.1268 | 1.12233 | 0 |
| 1731455820 | 1.123715 | -0.01 | -0.84 | 1.133285 | 1.1322 | 1.12337 | 0 |
| 1731369420 | 1.13323 | 0 | 0.15 | 1.13157 | 1.1343 | 1.1307 | 0 |
| 1731283020 | 1.131545 | 0 | 0.01 | 1.1314 | 1.13194 | 1.12969 | 0 |
| 1731196620 | 1.1314 | 0 | 0.00 | 1.1314 | 1.1314 | 1.1314 | 0 |
| 1731110220 | 1.1314 | -0 | -0.15 | 1.13303 | 1.1328 | 1.1278 | 0 |
| 1731023820 | 1.133045 | 0 | 0.43 | 1.12812 | 1.1351199 | 1.1283 | 0 |
| 1730937420 | 1.128165 | 0 | 0.28 | 1.12456 | 1.1307 | 1.12182 | 0 |
| 1730851020 | 1.125 | 0.01 | 0.50 | 1.119455 | 1.1276 | 1.1184 | 0 |
| 1730764620 | 1.11944 | -0 | -0.39 | 1.123815 | 1.1248 | 1.1167 | 0 |
| 1730678220 | 1.12386 | 0.01 | 0.64 | 1.1167 | 1.12545 | 1.1167 | 0 |
| 1730591820 | 1.1167 | 0 | 0.00 | 1.1167 | 1.1167 | 1.1167 | 0 |
| 1730505420 | 1.1167 | 0 | 0.27 | 1.113635 | 1.1282 | 1.1135 | 0 |
| 1730419020 | 1.113745 | -0.01 | -0.81 | 1.122565 | 1.1254 | 1.11072 | 0 |
| 1730332620 | 1.12282 | -0.01 | -0.51 | 1.128415 | 1.1299999 | 1.1222 | 0 |
| 1730246220 | 1.128535 | 0.01 | 0.58 | 1.121985 | 1.1303 | 1.1209 | 0 |
| 1730159820 | 1.122045 | -0 | -0.29 | 1.12538 | 1.1265 | 1.1215 | 0 |
| 1730073420 | 1.12531 | 0 | 0.16 | 1.1235 | 1.126515 | 1.1235 | 0 |
| 1729986960 | 1.1235 | 0 | 0.00 | 1.1235 | 1.1235 | 1.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
