We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001765 | 0.163133644812 | 1.081935 | 1.1041 | 1.06115 | 0 | 0 | FX |
| 4 | -0.0561 | -4.92191612564 | 1.1398 | 1.148555 | 1.06115 | 0 | 0 | FX |
| 12 | -0.03492 | -3.12170352756 | 1.11862 | 1.1502 | 1.06115 | 0 | 0 | FX |
| 26 | -0.043375 | -3.84845728989 | 1.127075 | 1.1502 | 1.06115 | 0 | 0 | FX |
| 52 | -0.051355 | -4.52445035703 | 1.135055 | 1.16925 | 1.06115 | 0 | 0 | FX |
| 156 | -0.148 | -12.0159129658 | 1.2317 | 1.24493 | 0.9993558 | 0 | 0 | FX |
| 260 | -0.124675 | -10.317575256 | 1.208375 | 6.145655 | 0.9993558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 1.086045 | 0.01 | 1.02 | 1.0753649 | 1.09 | 1.0759 | 0 |
| 1744675020 | 1.075065 | 0.01 | 0.78 | 1.0706199 | 1.3692495 | 1.06925 | 0 |
| 1744588620 | 1.06677 | 0 | 0.00 | 1.06677 | 1.06677 | 1.06677 | 0 |
| 1744502220 | 1.06677 | 0 | 0.00 | 1.06677 | 1.06677 | 1.06677 | 0 |
| 1744415820 | 1.06677 | 0 | 0.03 | 1.066625 | 1.0747 | 1.06115 | 0 |
| 1744329420 | 1.06644 | -0.03 | -2.82 | 1.09711 | 1.1041049 | 1.066105 | 0 |
| 1744243020 | 1.0973949 | 0.02 | 1.46 | 1.08201 | 1.1004799 | 1.06896 | 0 |
| 1744156620 | 1.081625 | -0.01 | -1.24 | 1.094455 | 1.0976999 | 1.0801099 | 0 |
| 1744070220 | 1.095165 | -0 | -0.32 | 1.09948 | 1.11235 | 1.09015 | 0 |
| 1743983820 | 1.098655 | -0.01 | -1.01 | 1.1098349 | 1.110245 | 1.0951 | 0 |
| 1743897420 | 1.1098349 | 0 | 0.00 | 1.1098349 | 1.1098349 | 1.1098349 | 0 |
| 1743810960 | 1.1098349 | -0.01 | -1.32 | 1.124605 | 1.1196 | 1.1022 | 0 |
| 1743724620 | 1.124635 | -0.02 | -1.74 | 1.14423 | 1.1448 | 1.1236 | 0 |
| 1743638220 | 1.14451 | 0 | 0.22 | 1.14191 | 1.1486 | 1.1411 | 0 |
| 1743551820 | 1.14202 | 0 | 0.00 | 1.14203 | 1.143 | 1.1372 | 0 |
| 1743465420 | 1.14199 | 0 | 0.20 | 1.13972 | 1.1434 | 1.1386 | 0 |
| 1743379020 | 1.1397 | -0 | -0.04 | 1.1402 | 1.1402 | 1.13653 | 0 |
| 1743292620 | 1.1402 | 0 | 0.00 | 1.1402 | 1.1402 | 1.1402 | 0 |
| 1743206220 | 1.1402 | -0 | -0.14 | 1.14178 | 1.1440999 | 1.1392 | 0 |
| 1743119820 | 1.14176 | 0 | 0.27 | 1.13865 | 1.14475 | 1.1399999 | 0 |
| 1743033420 | 1.13863 | -0 | -0.35 | 1.14256 | 1.1443 | 1.13757 | 0 |
| 1742947020 | 1.14264 | 0 | 0.16 | 1.140795 | 1.1433 | 1.1388 | 0 |
| 1742860620 | 1.140825 | -0 | -0.04 | 1.14115 | 1.1433199 | 1.1396 | 0 |
| 1742774220 | 1.141245 | -0 | -0.06 | 1.1419 | 1.1419 | 1.1380999 | 0 |
| 1742687820 | 1.1419 | 0 | 0.00 | 1.1419 | 1.1419 | 1.1419 | 0 |
| 1742601420 | 1.1419 | -0 | -0.11 | 1.143145 | 1.1437 | 1.1386 | 0 |
| 1742515020 | 1.14314 | 0 | 0.24 | 1.14035 | 1.1462 | 1.1369 | 0 |
| 1742428620 | 1.140435 | 0 | 0.06 | 1.13995 | 1.1424 | 1.13655 | 0 |
| 1742342220 | 1.13976 | -0 | -0.41 | 1.14438 | 1.1451 | 1.1386 | 0 |
| 1742255820 | 1.144395 | 0 | 0.10 | 1.14307 | 1.146 | 1.142735 | 0 |
| 1742169420 | 1.143295 | 0 | 0.07 | 1.1425 | 1.144935 | 1.1425 | 0 |
| 1742083020 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1741996620 | 1.1425 | -0 | -0.10 | 1.14357 | 1.147 | 1.1417 | 0 |
| 1741910220 | 1.143655 | 0 | 0.04 | 1.14321 | 1.146485 | 1.1399999 | 0 |
| 1741823820 | 1.1432199 | -0 | -0.04 | 1.14354 | 1.1465 | 1.13945 | 0 |
| 1741737420 | 1.143645 | 0.01 | 0.93 | 1.13307 | 1.1442 | 1.1327 | 0 |
| 1741651020 | 1.13307 | -0 | -0.33 | 1.134555 | 1.1378 | 1.1304 | 0 |
| 1741564620 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1741478220 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1741391820 | 1.1368 | -0 | -0.13 | 1.13806 | 1.1389 | 1.13195 | 0 |
| 1741305420 | 1.13826 | -0.01 | -0.87 | 1.148145 | 1.1501999 | 1.1372 | 0 |
| 1741219020 | 1.148265 | 0.01 | 0.89 | 1.138535 | 1.15 | 1.13618 | 0 |
| 1741132620 | 1.13818 | -0 | -0.07 | 1.1392549 | 1.139015 | 1.129845 | 0 |
| 1741046220 | 1.139025 | 0 | 0.12 | 1.1376599 | 1.1432 | 1.1342 | 0 |
| 1740959820 | 1.13767 | 0 | 0.17 | 1.135785 | 1.138115 | 1.13426 | 0 |
| 1740873420 | 1.135785 | 0 | 0.00 | 1.135785 | 1.135785 | 1.135785 | 0 |
| 1740787020 | 1.135785 | 0 | 0.17 | 1.133835 | 1.1388 | 1.1311 | 0 |
| 1740700620 | 1.13387 | -0 | -0.03 | 1.13426 | 1.1393 | 1.1333 | 0 |
| 1740614220 | 1.13423 | 0 | 0.29 | 1.13083 | 1.1357 | 1.1301 | 0 |
| 1740527820 | 1.1309 | -0 | -0.12 | 1.13222 | 1.1339999 | 1.1285 | 0 |
| 1740441420 | 1.1323049 | -0 | -0.17 | 1.13651 | 1.1376 | 1.1309 | 0 |
| 1740355020 | 1.1342 | 0 | 0.00 | 1.1342 | 1.1342 | 1.1342 | 0 |
| 1740268620 | 1.1342 | 0 | 0.00 | 1.1342 | 1.1342 | 1.1342 | 0 |
| 1740182220 | 1.1342 | -0 | -0.33 | 1.138045 | 1.1397 | 1.1328 | 0 |
| 1740095820 | 1.13794 | -0 | -0.02 | 1.1382 | 1.1392 | 1.1362 | 0 |
| 1740009420 | 1.138165 | -0 | -0.24 | 1.140835 | 1.1424 | 1.13565 | 0 |
| 1739923020 | 1.14087 | 0 | 0.35 | 1.1368799 | 1.14245 | 1.1345 | 0 |
| 1739836620 | 1.136875 | 0 | 0.40 | 1.1325 | 1.1384 | 1.1327 | 0 |
| 1739750220 | 1.1324 | 0 | 0.00 | 1.1324 | 1.1324 | 1.1324 | 0 |
| 1739663820 | 1.1324 | 0 | 0.00 | 1.1324 | 1.1324 | 1.1324 | 0 |
| 1739577420 | 1.1324 | -0 | -0.22 | 1.13502 | 1.1378 | 1.1317 | 0 |
| 1739491020 | 1.13485 | -0 | -0.21 | 1.13738 | 1.1405 | 1.1306 | 0 |
| 1739404620 | 1.137235 | 0 | 0.04 | 1.13686 | 1.1382 | 1.1321 | 0 |
| 1739318220 | 1.136835 | 0.01 | 0.93 | 1.12652 | 1.1371 | 1.1245 | 0 |
| 1739231820 | 1.126365 | -0 | -0.19 | 1.12864 | 1.131 | 1.1259999 | 0 |
| 1739145420 | 1.1285 | 0 | 0.00 | 1.1285 | 1.1285 | 1.1285 | 0 |
| 1739059020 | 1.1285 | 0 | 0.00 | 1.1285 | 1.1285 | 1.1285 | 0 |
| 1738972620 | 1.1285 | 0 | 0.26 | 1.125615 | 1.1315 | 1.1255 | 0 |
| 1738886220 | 1.1256 | -0 | -0.13 | 1.12705 | 1.1278999 | 1.11924 | 0 |
| 1738799820 | 1.127055 | -0 | -0.23 | 1.1298299 | 1.1315 | 1.1261 | 0 |
| 1738713420 | 1.1296 | -0 | -0.33 | 1.133495 | 1.1327 | 1.1274 | 0 |
| 1738627020 | 1.1333 | 0.01 | 0.74 | 1.124905 | 1.1342 | 1.1232 | 0 |
| 1738540620 | 1.124965 | -0 | -0.40 | 1.1295 | 1.1295 | 1.12289 | 0 |
| 1738454220 | 1.1295 | 0 | 0.00 | 1.1295 | 1.1295 | 1.1295 | 0 |
| 1738367820 | 1.1295 | -0 | -0.04 | 1.12996 | 1.1319999 | 1.12725 | 0 |
| 1738281420 | 1.129995 | 0 | 0.10 | 1.128775 | 1.1323 | 1.1273 | 0 |
| 1738195020 | 1.12889 | 0 | 0.36 | 1.124915 | 1.1302 | 1.1244 | 0 |
| 1738108620 | 1.124805 | -0 | -0.15 | 1.12643 | 1.13667 | 1.1238999 | 0 |
| 1738022220 | 1.12652 | -0 | -0.34 | 1.12986 | 1.1301 | 1.1209 | 0 |
| 1737935820 | 1.1304 | 0 | 0.00 | 1.1304 | 1.1304 | 1.1304 | 0 |
| 1737849420 | 1.1304 | 0 | 0.00 | 1.1304 | 1.1304 | 1.1304 | 0 |
| 1737763020 | 1.1304 | 0.01 | 0.83 | 1.1209849 | 1.1315 | 1.1203 | 0 |
| 1737676620 | 1.12104 | 0 | 0.45 | 1.11618 | 1.1278999 | 1.1153 | 0 |
| 1737590220 | 1.11605 | -0 | -0.22 | 1.11877 | 1.1197999 | 1.1152 | 0 |
| 1737503820 | 1.118535 | 0 | 0.11 | 1.11744 | 1.1198999 | 1.11335 | 0 |
| 1737417420 | 1.1173249 | 0 | 0.37 | 1.1135 | 1.1189 | 1.1112 | 0 |
| 1737331020 | 1.113195 | -0 | -0.06 | 1.111955 | 1.1138999 | 1.11193 | 0 |
| 1737244620 | 1.1138999 | 0 | 0.00 | 1.1138999 | 1.1138999 | 1.1138999 | 0 |
| 1737158220 | 1.1138999 | -0 | -0.09 | 1.11482 | 1.1151 | 1.1084 | 0 |
| 1737071820 | 1.1148849 | -0 | -0.17 | 1.1166 | 1.1163 | 1.11086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
