S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Japanese Yen (GBPJPY)
Pound Sterling vs Japanese Yen (GBPJPY) Historical

GBPJPY Pound Sterling vs Japanese Yen

192.09476

0.0495 (0.03%)

May 04 2024 - Closed

Delayed by 15 minutes

GBPJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	192.04526	0.12	0.06%	192.039	192.5655	191.36	0
May 02 2024	191.923	-3.32	-1.70%	195.233	195.6295	191.7235	0
May 01 2024	195.242	-1.78	-0.91%	197.0215	197.43	191.801	0
Apr 30 2024	197.026	0.70	0.36%	196.328	197.377	196.1575	0
Apr 29 2024	196.3225	-1.60	-0.81%	197.91	199.848	193.6275	0
Apr 28 2024	197.921	0.26	0.13%	197.65658	198.0245	197.00409	0
Apr 27 2024	197.65658	0.28	0.14%	197.76037	197.76037	197.3811	0
Apr 26 2024	197.3811	2.75	1.41%	194.619	197.936	193.9745	0
Apr 25 2024	194.629	1.18	0.61%	193.4715	195.0085	193.603	0
Apr 24 2024	193.4445	0.75	0.39%	192.726	193.84615	192.414	0
Apr 23 2024	192.69	1.50	0.78%	191.2035	192.88	190.83	0
Apr 22 2024	191.192	-0.01	0.00%	191.3795	191.71	190.324	0
Apr 21 2024	191.19948	0.00	0.00%	191.19948	191.19948	191.19948	0
Apr 20 2024	191.19948	0.00	0.00%	191.19948	191.19948	191.19948	0
Apr 19 2024	191.19948	-1.08	-0.56%	192.2495	192.7335	191.16	0
Apr 18 2024	192.282	0.06	0.03%	192.211	192.7965	192.17335	0
Apr 17 2024	192.217	-0.08	-0.04%	192.295	192.84	191.6845	0
Apr 16 2024	192.301	0.36	0.19%	191.9515	192.818	191.65	0
Apr 15 2024	191.942	1.19	0.62%	191.0305	192.7195	191.47218	0
Apr 14 2024	190.75576	0.00	0.00%	190.75576	190.75576	190.75576	0
Apr 13 2024	190.75576	0.00	0.00%	190.75576	190.75576	190.75576	0
Apr 12 2024	190.75576	-1.57	-0.82%	192.342	192.222	189.997	0
Apr 11 2024	192.3285	0.56	0.29%	191.764	192.5905	191.74846	0
Apr 10 2024	191.7645	-0.65	-0.34%	192.4205	192.95	191.4665	0
Apr 09 2024	192.4115	0.22	0.11%	192.1835	192.86	192.08	0
Apr 08 2024	192.1925	0.68	0.36%	191.474	192.29	191.611	0
Apr 07 2024	191.5115	-0.06	-0.03%	191.57096	191.70494	191.37111	0
Apr 06 2024	191.57096	0.08	0.04%	191.57096	191.80778	191.49264	0
Apr 05 2024	191.49264	0.25	0.13%	191.2225	191.6412	190.76	0
Apr 04 2024	191.2395	-0.53	-0.28%	191.785	192.2535	191.02	0
Apr 03 2024	191.768	1.18	0.62%	190.57	191.9455	190.57982	0
Apr 02 2024	190.5885	0.40	0.21%	190.20	190.722	190.245	0
Apr 01 2024	190.1855	-1.14	-0.60%	191.3335	191.25	190.17	0
Mar 31 2024	191.33	0.37	0.19%	190.96411	191.36	190.96411	0
Mar 30 2024	190.96411	-0.02	-0.01%	190.96411	191.25641	190.96411	0
Mar 29 2024	190.98183	-0.19	-0.10%	191.12	191.229	190.6377	0
Mar 28 2024	191.1755	0.35	0.19%	190.8385	191.353	190.57	0
Mar 27 2024	190.822	-0.41	-0.21%	191.216	191.6555	190.508	0
Mar 26 2024	191.2295	-0.07	-0.04%	191.288	191.68	191.10	0
Mar 25 2024	191.2985	0.66	0.34%	190.6185	191.58	190.5995	0
Mar 24 2024	190.643	-0.06	-0.03%	191.36017	191.63204	190.3475	0
Mar 23 2024	190.70091	0.00	0.00%	190.70091	190.70091	190.70091	0
Mar 22 2024	190.70091	-1.28	-0.67%	191.967	191.68203	190.391	0
Mar 21 2024	191.9835	-0.96	-0.50%	192.8995	193.509	191.79726	0
Mar 20 2024	192.947	0.84	0.44%	192.076	193.5405	192.2945	0
Mar 19 2024	192.109	2.30	1.21%	189.8245	192.18	190.5785	0
Mar 18 2024	189.8135	0.22	0.12%	189.642	190.17	189.535	0
Mar 17 2024	189.59294	0.00	0.00%	189.59294	189.59294	189.59294	0
Mar 16 2024	189.59294	0.00	0.00%	189.59294	189.59294	189.59294	0
Mar 15 2024	189.59294	0.57	0.30%	189.044	190.56	188.59	0
Mar 14 2024	189.0195	0.05	0.03%	188.9445	189.53	188.599	0
Mar 13 2024	188.97	0.05	0.03%	188.897	189.554	188.57376	0
Mar 12 2024	188.92	0.81	0.43%	188.0455	189.205	188.2255	0
Mar 11 2024	188.106	-0.57	-0.30%	188.705	188.98	187.965	0
Mar 10 2024	188.67802	-0.18	-0.10%	188.85794	189.28151	188.5955	0
Mar 09 2024	188.85794	-0.22	-0.11%	189.07978	189.07978	188.85794	0
Mar 08 2024	189.07488	-0.39	-0.20%	189.4775	189.6235	188.382	0
Mar 07 2024	189.46	-0.64	-0.34%	190.087	189.73	188.2335	0
Mar 06 2024	190.0975	-0.49	-0.26%	190.6085	190.6905	189.86	0
Mar 05 2024	190.588	-0.35	-0.18%	190.9005	191.04	190.28842	0
Mar 04 2024	190.941	1.05	0.55%	190.0665	191.1925	190.235	0
Mar 03 2024	189.89	0.00	0.00%	189.89	189.89	189.89	0
Mar 02 2024	189.89	0.00	0.00%	189.89	189.89	189.89	0
Mar 01 2024	189.89	0.39	0.21%	189.495	190.41	189.618	0
Feb 29 2024	189.4975	-1.22	-0.64%	190.7415	190.072	189.046	0
Feb 28 2024	190.717	-0.13	-0.07%	190.8535	190.9415	190.26	0
Feb 27 2024	190.848	-0.13	-0.07%	190.9555	191.00	190.3675	0
Feb 26 2024	190.9775	0.26	0.14%	190.684	191.32	190.50	0
Feb 25 2024	190.7185	-0.09	-0.05%	190.80832	190.96473	190.61892	0
Feb 24 2024	190.80832	0.04	0.02%	190.80832	191.00947	190.76923	0
Feb 23 2024	190.76923	0.21	0.11%	190.5145	191.152	190.5035	0
Feb 22 2024	190.5575	0.55	0.29%	190.0135	190.839	189.853	0
Feb 21 2024	190.0095	0.69	0.36%	189.3115	190.06	189.14832	0
Feb 20 2024	189.3205	0.17	0.09%	189.14666	189.74	189.076	0
Feb 19 2024	189.148	-0.14	-0.07%	189.332	189.3925	188.88603	0
Feb 18 2024	189.286	-0.18	-0.10%	189.26651	189.4703	189.103	0
Feb 17 2024	189.4703	0.00	0.00%	189.4703	189.4703	189.4703	0
Feb 16 2024	189.4703	0.55	0.29%	188.92	189.53	188.8795	0
Feb 15 2024	188.924	-0.27	-0.15%	189.201	189.0065	187.9875	0
Feb 14 2024	189.1985	-0.58	-0.30%	189.749	189.84	188.7575	0
Feb 13 2024	189.7755	1.13	0.60%	188.6705	190.08	188.58	0
Feb 12 2024	188.6455	0.14	0.07%	188.5195	188.734	187.84647	0
Feb 11 2024	188.505	0.12	0.06%	188.38762	188.58638	188.319	0
Feb 10 2024	188.38762	-0.15	-0.08%	188.53547	188.53547	188.38762	0
Feb 09 2024	188.53547	0.17	0.09%	188.381	188.8685	188.2455	0
Feb 08 2024	188.3675	1.37	0.73%	186.97	188.5975	187.47496	0
Feb 07 2024	186.9985	0.69	0.37%	186.3265	187.28	186.39	0
Feb 06 2024	186.31	-0.01	0.00%	186.3235	186.79	186.1775	0
Feb 05 2024	186.317	-1.16	-0.62%	187.438	187.526	186.1765	0
Feb 04 2024	187.474	0.01	0.01%	187.46096	188.17096	187.2988	0
Feb 03 2024	187.46096	0.14	0.08%	187.46096	187.46096	187.32	0

Sterling vs Yen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions