We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.168334 | 0.674596551115 | 24.953285 | 25.121619 | 24.70429 | 0 | 0 | FX |
| 4 | 1.713181 | 7.3186472331 | 23.408438 | 25.439962 | 23.408438 | 0 | 0 | FX |
| 12 | 1.960534 | 8.46477615362 | 23.161085 | 25.439962 | 22.817467 | 0 | 0 | FX |
| 26 | 2.180899 | 9.50667197891 | 22.94072 | 25.439962 | 22.429358 | 0 | 0 | FX |
| 52 | 1.516425 | 6.42411581112 | 23.605194 | 25.439962 | 22.429358 | 0 | 0 | FX |
| 156 | 5.105107 | 25.5044785025 | 20.016512 | 25.439962 | 18.020443 | 0 | 0 | FX |
| 260 | 1.833422 | 7.87275202112 | 23.288197 | 25.439962 | 18.020443 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 25.121619 | 0.29 | 1.17 | 24.903865 | 25.121619 | 24.903865 | 0 |
| 1745539020 | 24.830194 | 0.13 | 0.51 | 24.786267 | 24.830194 | 24.786267 | 0 |
| 1745452620 | 24.70429 | -0.22 | -0.89 | 24.999562 | 24.999562 | 24.70429 | 0 |
| 1745366220 | 24.925075 | -0.03 | -0.11 | 24.925075 | 24.953285 | 24.925075 | 0 |
| 1745279820 | 24.953285 | 0 | 0.00 | 24.953285 | 24.953285 | 24.953285 | 0 |
| 1745193420 | 24.953285 | 0 | 0.00 | 24.953285 | 24.953285 | 24.953285 | 0 |
| 1745107020 | 24.953285 | -0.04 | -0.15 | 24.953285 | 24.953285 | 24.953285 | 0 |
| 1745020620 | 24.991419 | 0 | 0.00 | 24.991419 | 24.991419 | 24.991419 | 0 |
| 1744934220 | 24.991419 | 0 | 0.00 | 24.991419 | 24.991419 | 24.991419 | 0 |
| 1744847820 | 24.991419 | -0.02 | -0.07 | 24.991419 | 25.00811 | 24.991419 | 0 |
| 1744761420 | 25.00811 | 0.03 | 0.13 | 25.00811 | 25.00811 | 24.974936 | 0 |
| 1744675020 | 24.974936 | -0.24 | -0.96 | 24.974936 | 25.230437 | 24.974936 | 0 |
| 1744588620 | 25.218218 | 0 | 0.00 | 25.218218 | 25.218218 | 25.218218 | 0 |
| 1744502220 | 25.218218 | 0 | 0.01 | 25.218218 | 25.218218 | 25.216037 | 0 |
| 1744415820 | 25.216037 | 0.09 | 0.37 | 24.781207 | 25.216037 | 24.781207 | 0 |
| 1744329420 | 25.122193 | 0.36 | 1.46 | 25.439962 | 25.439962 | 25.122193 | 0 |
| 1744243020 | 24.759816 | -0.09 | -0.37 | 24.759816 | 24.759816 | 24.759816 | 0 |
| 1744156620 | 24.852483 | 0.01 | 0.06 | 24.744553 | 24.852483 | 24.744553 | 0 |
| 1744070220 | 24.838503 | 0.04 | 0.18 | 24.838503 | 24.838503 | 24.794247 | 0 |
| 1743983820 | 24.794247 | 0 | 0.00 | 24.794247 | 24.794247 | 24.794247 | 0 |
| 1743897420 | 24.794247 | 0.04 | 0.14 | 24.794247 | 24.794247 | 24.759225 | 0 |
| 1743810960 | 24.759225 | 0.61 | 2.51 | 24.676047 | 24.772784 | 24.676047 | 0 |
| 1743724620 | 24.152861 | -0.01 | -0.06 | 24.152861 | 24.152861 | 24.152861 | 0 |
| 1743638220 | 24.166896 | 0.43 | 1.79 | 23.745333 | 24.166896 | 23.752438 | 0 |
| 1743551820 | 23.740788 | 0 | 0.01 | 23.69695 | 23.740788 | 23.69695 | 0 |
| 1743465420 | 23.73862 | 0.25 | 1.05 | 23.408438 | 23.73862 | 23.408438 | 0 |
| 1743379020 | 23.493111 | 0 | 0.00 | 23.493111 | 23.493111 | 23.493111 | 0 |
| 1743292620 | 23.493111 | 0.22 | 0.94 | 23.493111 | 23.493111 | 23.493111 | 0 |
| 1743206220 | 23.274953 | -0.29 | -1.25 | 23.573403 | 23.573403 | 23.274953 | 0 |
| 1743119820 | 23.568597 | 0.02 | 0.07 | 23.618976 | 23.618976 | 23.568597 | 0 |
| 1743033420 | 23.551524 | 0.04 | 0.17 | 23.557218 | 23.557218 | 23.551524 | 0 |
| 1742947020 | 23.511121 | 0.05 | 0.21 | 23.468499 | 23.511121 | 23.468499 | 0 |
| 1742860620 | 23.462745 | -0.08 | -0.36 | 23.560232 | 23.560232 | 23.462745 | 0 |
| 1742774220 | 23.54702 | 0 | 0.00 | 23.54702 | 23.54702 | 23.54702 | 0 |
| 1742687820 | 23.54702 | -0 | -0.01 | 23.54702 | 23.54969 | 23.54702 | 0 |
| 1742601420 | 23.54969 | -0.09 | -0.38 | 23.625981 | 23.625981 | 23.54969 | 0 |
| 1742515020 | 23.639395 | 0.09 | 0.40 | 23.606881 | 23.639395 | 23.606881 | 0 |
| 1742428620 | 23.545822 | 0.11 | 0.48 | 23.437047 | 23.545822 | 23.437047 | 0 |
| 1742342220 | 23.433845 | -0.09 | -0.39 | 23.51311 | 23.511572 | 23.433845 | 0 |
| 1742255820 | 23.525421 | -0.02 | -0.08 | 23.569789 | 23.578058 | 23.525421 | 0 |
| 1742169420 | 23.545157 | 0 | 0.00 | 23.545157 | 23.545157 | 23.545157 | 0 |
| 1742083020 | 23.545157 | 0.01 | 0.03 | 23.545157 | 23.545157 | 23.53761 | 0 |
| 1741996620 | 23.53761 | -0.28 | -1.16 | 23.839381 | 23.839381 | 23.53761 | 0 |
| 1741910220 | 23.813368 | -0.06 | -0.27 | 23.910356 | 23.910356 | 23.813368 | 0 |
| 1741823820 | 23.876947 | 0.26 | 1.10 | 23.62696 | 23.876947 | 23.62696 | 0 |
| 1741737420 | 23.616874 | 0.02 | 0.10 | 23.500718 | 23.616874 | 23.500718 | 0 |
| 1741651020 | 23.593425 | 0.19 | 0.79 | 23.427186 | 23.593425 | 23.427186 | 0 |
| 1741564620 | 23.408084 | 0 | 0.00 | 23.408084 | 23.408084 | 23.408084 | 0 |
| 1741478220 | 23.408084 | 0 | 0.00 | 23.408084 | 23.408084 | 23.408084 | 0 |
| 1741391820 | 23.408084 | -0.22 | -0.94 | 23.642778 | 23.642778 | 23.408084 | 0 |
| 1741305420 | 23.631351 | 0.02 | 0.10 | 23.472445 | 23.631351 | 23.472445 | 0 |
| 1741219020 | 23.606809 | -0.01 | -0.05 | 23.531387 | 23.606809 | 23.531387 | 0 |
| 1741132620 | 23.619115 | 0.02 | 0.07 | 23.596215 | 23.619115 | 23.596215 | 0 |
| 1741046220 | 23.603645 | 0.35 | 1.48 | 23.237219 | 23.603645 | 23.237219 | 0 |
| 1740959820 | 23.258326 | 0.01 | 0.02 | 23.258326 | 23.258326 | 23.253257 | 0 |
| 1740873420 | 23.253257 | 0 | 0.00 | 23.253257 | 23.253257 | 23.253257 | 0 |
| 1740787020 | 23.253257 | -0.12 | -0.52 | 23.430511 | 23.430511 | 23.253257 | 0 |
| 1740700620 | 23.374103 | 0.09 | 0.38 | 23.331782 | 23.374103 | 23.331782 | 0 |
| 1740614220 | 23.285625 | 0.06 | 0.26 | 23.200746 | 23.285625 | 23.200746 | 0 |
| 1740527820 | 23.226343 | 0.03 | 0.14 | 23.169652 | 23.226343 | 23.169652 | 0 |
| 1740441420 | 23.192731 | -0.01 | -0.04 | 23.145663 | 23.192731 | 23.145663 | 0 |
| 1740355020 | 23.201735 | 0 | 0.00 | 23.201735 | 23.201735 | 23.201735 | 0 |
| 1740268620 | 23.201735 | 0 | 0.00 | 23.201735 | 23.201735 | 23.201735 | 0 |
| 1740182220 | 23.201735 | -0.09 | -0.40 | 23.271783 | 23.271783 | 23.201735 | 0 |
| 1740095820 | 23.295258 | 0.02 | 0.09 | 23.286586 | 23.3122 | 23.286586 | 0 |
| 1740009420 | 23.273659 | 0.05 | 0.23 | 23.270889 | 23.273659 | 23.270889 | 0 |
| 1739923020 | 23.219584 | -0.01 | -0.04 | 23.271645 | 23.271645 | 23.219584 | 0 |
| 1739836620 | 23.229816 | 0.12 | 0.52 | 23.069357 | 23.229816 | 23.069357 | 0 |
| 1739750220 | 23.108852 | 0 | 0.00 | 23.108852 | 23.108852 | 23.108852 | 0 |
| 1739663820 | 23.108852 | 0 | 0.00 | 23.108852 | 23.108852 | 23.108852 | 0 |
| 1739577420 | 23.108852 | 0.02 | 0.07 | 23.118641 | 23.128302 | 23.108852 | 0 |
| 1739491020 | 23.092844 | 0.13 | 0.55 | 22.914857 | 23.092844 | 22.914857 | 0 |
| 1739404620 | 22.965746 | 0.13 | 0.57 | 22.91091 | 22.965746 | 22.91091 | 0 |
| 1739318220 | 22.835993 | -0.01 | -0.04 | 22.817467 | 22.835993 | 22.817467 | 0 |
| 1739231820 | 22.844736 | -0.12 | -0.51 | 23.001574 | 23.003509 | 22.844736 | 0 |
| 1739145420 | 22.962385 | 0 | 0.00 | 22.962385 | 22.962385 | 22.962385 | 0 |
| 1739059020 | 22.962385 | 0 | 0.00 | 22.962385 | 22.962385 | 22.962385 | 0 |
| 1738972620 | 22.962385 | -0.05 | -0.21 | 23.065844 | 23.065844 | 22.962385 | 0 |
| 1738886220 | 23.009924 | -0.33 | -1.41 | 23.316801 | 23.316801 | 23.009924 | 0 |
| 1738799820 | 23.338829 | 0.06 | 0.27 | 23.288874 | 23.338829 | 23.288874 | 0 |
| 1738713420 | 23.276143 | -0.04 | -0.17 | 23.33229 | 23.33229 | 23.276143 | 0 |
| 1738627020 | 23.315454 | 0.04 | 0.19 | 23.245316 | 23.315454 | 23.245316 | 0 |
| 1738540620 | 23.271991 | 0.1 | 0.45 | 23.161085 | 23.344362 | 23.161085 | 0 |
| 1738454220 | 23.168566 | 0 | 0.00 | 23.168566 | 23.168566 | 23.168566 | 0 |
| 1738367820 | 23.168566 | 0.17 | 0.73 | 23.007836 | 23.168566 | 23.007836 | 0 |
| 1738281420 | 23.001374 | -0.17 | -0.73 | 23.185997 | 23.185997 | 23.001374 | 0 |
| 1738195020 | 23.170356 | -0.07 | -0.32 | 23.23647 | 23.242708 | 23.170356 | 0 |
| 1738108620 | 23.243678 | -0.07 | -0.28 | 23.378218 | 23.378218 | 23.243678 | 0 |
| 1738022220 | 23.309272 | 0.51 | 2.22 | 22.912889 | 23.309272 | 22.912889 | 0 |
| 1737935820 | 22.802476 | 0 | 0.00 | 22.802476 | 22.802476 | 22.802476 | 0 |
| 1737849420 | 22.802476 | 0 | 0.00 | 22.802476 | 22.802476 | 22.802476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
