We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.050924 | -0.0700030180588 | 72.745435 | 72.93451 | 72.610863 | 0 | 0 | FX |
| 4 | 0.282096 | 0.389568556718 | 72.412415 | 73.270505 | 72.097559 | 0 | 0 | FX |
| 12 | 0.820168 | 1.14111373512 | 71.874343 | 73.270505 | 71.220274 | 0 | 0 | FX |
| 26 | 1.708262 | 2.40646889231 | 70.986249 | 73.270505 | 70.594108 | 0 | 0 | FX |
| 52 | 1.127589 | 1.57557286032 | 71.566922 | 73.270505 | 70.17854 | 0 | 0 | FX |
| 156 | 0.988758 | 1.37891028074 | 71.705753 | 74.873165 | 62.883278 | 0 | 0 | FX |
| 260 | 4.045011 | 5.89226578489 | 68.6495 | 74.873165 | 62.883278 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532620 | 72.633579 | -0.07 | -0.10 | 72.715348 | 72.781572 | 72.633579 | 0 |
| 1719446220 | 72.706968 | -0.16 | -0.22 | 72.876387 | 72.93451 | 72.703531 | 0 |
| 1719359820 | 72.864544 | 0.16 | 0.22 | 72.715561 | 72.89279 | 72.711694 | 0 |
| 1719273420 | 72.706327 | -0.06 | -0.08 | 72.749735 | 72.776838 | 72.610863 | 0 |
| 1719187020 | 72.7649 | 0 | 0.00 | 72.7649 | 72.7649 | 72.7649 | 0 |
| 1719100620 | 72.7649 | 0.04 | 0.06 | 72.770813 | 72.770813 | 72.7649 | 0 |
| 1719014220 | 72.723512 | -0.04 | -0.05 | 72.745435 | 72.844036 | 72.677337 | 0 |
| 1718927820 | 72.758987 | -0.19 | -0.25 | 72.906374 | 73.047261 | 72.718999 | 0 |
| 1718841420 | 72.944352 | 0.04 | 0.05 | 72.901199 | 73.051591 | 72.907115 | 0 |
| 1718755020 | 72.908531 | 0.08 | 0.11 | 72.870731 | 72.95934 | 72.784997 | 0 |
| 1718668620 | 72.83001 | -0.26 | -0.36 | 73.01307 | 73.01307 | 72.770161 | 0 |
| 1718582220 | 73.094489 | 0 | 0.00 | 73.094489 | 73.094489 | 73.094489 | 0 |
| 1718495820 | 73.094489 | 0 | 0.00 | 73.094489 | 73.094489 | 73.094489 | 0 |
| 1718409420 | 73.094489 | -0.12 | -0.16 | 73.176525 | 73.270505 | 73.011447 | 0 |
| 1718323020 | 73.209999 | 0.26 | 0.36 | 72.908962 | 73.209999 | 72.7992 | 0 |
| 1718236620 | 72.949533 | -0.07 | -0.09 | 73.014649 | 73.100993 | 72.949533 | 0 |
| 1718150220 | 73.014649 | 0.16 | 0.21 | 72.858958 | 73.098599 | 72.743497 | 0 |
| 1718063820 | 72.859389 | 0.55 | 0.76 | 72.670283 | 72.888263 | 72.721365 | 0 |
| 1717977420 | 72.311306 | 0 | 0.00 | 72.311306 | 72.311306 | 72.311306 | 0 |
| 1717891020 | 72.311306 | -0.12 | -0.16 | 72.311306 | 72.430428 | 72.311306 | 0 |
| 1717804620 | 72.430428 | 0.06 | 0.08 | 72.359265 | 72.494832 | 72.304231 | 0 |
| 1717718220 | 72.369039 | -0.05 | -0.06 | 72.409715 | 72.440083 | 72.248635 | 0 |
| 1717631820 | 72.414665 | 0.09 | 0.12 | 72.322319 | 72.419777 | 72.254996 | 0 |
| 1717545420 | 72.327413 | 0.04 | 0.05 | 72.285831 | 72.390295 | 72.257117 | 0 |
| 1717459020 | 72.291067 | 0.08 | 0.11 | 72.311731 | 72.329111 | 72.175646 | 0 |
| 1717372620 | 72.209513 | 0 | 0.00 | 72.209513 | 72.209513 | 72.209513 | 0 |
| 1717286220 | 72.209513 | 0 | 0.00 | 72.209513 | 72.209513 | 72.209513 | 0 |
| 1717199820 | 72.209513 | -0.22 | -0.30 | 72.412415 | 72.406539 | 72.097559 | 0 |
| 1717113420 | 72.425608 | -0.02 | -0.03 | 72.441787 | 72.425608 | 72.31655 | 0 |
| 1717027020 | 72.444342 | 0.08 | 0.11 | 72.363741 | 72.470757 | 72.291067 | 0 |
| 1716940620 | 72.363587 | -0.02 | -0.03 | 72.369697 | 72.396354 | 72.27607 | 0 |
| 1716854220 | 72.383584 | 0.08 | 0.11 | 72.348644 | 72.449879 | 72.251892 | 0 |
| 1716767820 | 72.301103 | -0.01 | -0.01 | 72.301103 | 72.30697 | 72.301103 | 0 |
| 1716681420 | 72.30697 | -0.04 | -0.05 | 72.301103 | 72.345171 | 72.301103 | 0 |
| 1716595020 | 72.345171 | -0 | -0.00 | 72.339301 | 72.347021 | 72.303152 | 0 |
| 1716508620 | 72.345671 | 0.01 | 0.02 | 72.316125 | 72.445194 | 72.197782 | 0 |
| 1716422220 | 72.331699 | 0.27 | 0.37 | 72.065796 | 72.449879 | 72.071808 | 0 |
| 1716335820 | 72.064635 | -0.04 | -0.06 | 72.09637 | 72.190555 | 71.982035 | 0 |
| 1716249420 | 72.107338 | 0.19 | 0.27 | 71.978878 | 72.107338 | 71.845487 | 0 |
| 1716163020 | 71.912931 | 0.04 | 0.05 | 71.912931 | 71.912931 | 71.912931 | 0 |
| 1716076620 | 71.877734 | 0 | 0.00 | 71.877734 | 71.877734 | 71.877734 | 0 |
| 1715990220 | 71.877734 | 0.1 | 0.14 | 71.763388 | 71.877734 | 71.718231 | 0 |
| 1715903820 | 71.775886 | 0.05 | 0.07 | 71.727425 | 71.814446 | 71.691915 | 0 |
| 1715817420 | 71.728212 | 0.1 | 0.14 | 71.62972 | 71.829516 | 71.568114 | 0 |
| 1715731020 | 71.625584 | 0 | 0.00 | 71.63889 | 71.670766 | 71.51489 | 0 |
| 1715644620 | 71.62225 | -0.01 | -0.01 | 71.637435 | 71.668266 | 71.493291 | 0 |
| 1715558220 | 71.628274 | -0.02 | -0.02 | 71.628274 | 71.645348 | 71.628274 | 0 |
| 1715471820 | 71.645348 | 0.02 | 0.02 | 71.645348 | 71.645348 | 71.62954 | 0 |
| 1715385420 | 71.62954 | 0.06 | 0.08 | 71.569202 | 71.62954 | 71.574178 | 0 |
| 1715299020 | 71.568786 | -0.07 | -0.10 | 71.632438 | 71.689946 | 71.435618 | 0 |
| 1715212620 | 71.637018 | -0.01 | -0.02 | 71.63452 | 71.637018 | 71.618715 | 0 |
| 1715126220 | 71.650347 | -0.14 | -0.19 | 71.789757 | 71.830353 | 71.650347 | 0 |
| 1715039820 | 71.788501 | 0.06 | 0.08 | 71.740384 | 71.928112 | 71.737876 | 0 |
| 1714953420 | 71.730769 | -0.21 | -0.29 | 71.730769 | 71.942025 | 71.730769 | 0 |
| 1714867020 | 71.942025 | 0.19 | 0.27 | 71.936181 | 71.942025 | 71.942025 | 0 |
| 1714780620 | 71.747493 | -0.18 | -0.25 | 71.943665 | 71.977315 | 71.704816 | 0 |
| 1714694220 | 71.925672 | -0.14 | -0.19 | 72.053793 | 72.074021 | 71.885767 | 0 |
| 1714607820 | 72.065643 | -0 | -0.01 | 72.156738 | 72.122953 | 72.065643 | 0 |
| 1714521420 | 72.069858 | -0.12 | -0.17 | 72.193938 | 72.18808 | 72.069858 | 0 |
| 1714435020 | 72.191401 | 0.41 | 0.57 | 71.916847 | 72.191401 | 71.902564 | 0 |
| 1714348620 | 71.780965 | 0 | 0.00 | 71.780965 | 71.780965 | 71.780965 | 0 |
| 1714262220 | 71.780965 | -0.04 | -0.05 | 71.780965 | 71.818659 | 71.780965 | 0 |
| 1714175820 | 71.818659 | 0.06 | 0.08 | 71.744148 | 71.898364 | 71.73913 | 0 |
| 1714089420 | 71.762133 | 0.08 | 0.11 | 71.673507 | 71.89531 | 71.652232 | 0 |
| 1714003020 | 71.680225 | 0.08 | 0.11 | 71.596421 | 71.69442 | 71.581016 | 0 |
| 1713916620 | 71.602668 | 0.27 | 0.37 | 71.359842 | 71.620552 | 71.24377 | 0 |
| 1713830220 | 71.336258 | -0.55 | -0.77 | 71.559228 | 71.542194 | 71.220274 | 0 |
| 1713743820 | 71.887829 | 0 | 0.00 | 71.887829 | 71.887829 | 71.887829 | 0 |
| 1713657420 | 71.887829 | 0 | 0.00 | 71.887829 | 71.887829 | 71.887829 | 0 |
| 1713571020 | 71.887829 | -0.11 | -0.16 | 71.975515 | 72.006217 | 71.877372 | 0 |
| 1713484620 | 71.999906 | 0.09 | 0.13 | 71.912512 | 72.012949 | 71.834519 | 0 |
| 1713398220 | 71.905798 | -0.21 | -0.30 | 72.09637 | 72.141109 | 71.905798 | 0 |
| 1713311820 | 72.119154 | -0.06 | -0.09 | 72.169838 | 72.198168 | 72.043444 | 0 |
| 1713225420 | 72.182943 | 0.34 | 0.47 | 72.001731 | 72.24981 | 71.990363 | 0 |
| 1713139020 | 71.847096 | 0 | 0.00 | 71.847096 | 71.847096 | 71.847096 | 0 |
| 1713052620 | 71.847096 | 0 | 0.00 | 71.847096 | 71.847096 | 71.847096 | 0 |
| 1712966220 | 71.847096 | -0.2 | -0.28 | 72.038907 | 72.155048 | 71.847096 | 0 |
| 1712879820 | 72.045974 | 0.22 | 0.31 | 71.837453 | 72.053142 | 71.835424 | 0 |
| 1712793420 | 71.823687 | -0.04 | -0.05 | 71.861355 | 71.981523 | 71.822849 | 0 |
| 1712707020 | 71.862194 | 0.06 | 0.08 | 71.803985 | 71.925104 | 71.763752 | 0 |
| 1712620620 | 71.801893 | 0.03 | 0.04 | 71.798546 | 71.839985 | 71.734531 | 0 |
| 1712534220 | 71.77262 | -0.09 | -0.12 | 71.77262 | 71.860896 | 71.77262 | 0 |
| 1712447820 | 71.860896 | 0.02 | 0.03 | 71.855065 | 71.860896 | 71.839113 | 0 |
| 1712361420 | 71.839113 | -0.03 | -0.05 | 71.874343 | 71.839113 | 71.713634 | 0 |
| 1712275020 | 71.872667 | -0.07 | -0.10 | 71.897407 | 71.903242 | 71.734531 | 0 |
| 1712188620 | 71.94358 | -0.01 | -0.01 | 71.93602 | 71.991493 | 71.809379 | 0 |
| 1712102220 | 71.954082 | -0.05 | -0.07 | 72.001168 | 72.08414 | 71.945767 | 0 |
| 1712015820 | 72.00243 | 0.04 | 0.05 | 72.14322 | 72.067958 | 71.972993 | 0 |
| 1711929420 | 71.967261 | -0.08 | -0.11 | 72.043262 | 71.967261 | 71.967261 | 0 |
| 1711842960 | 72.043262 | 0.04 | 0.05 | 72.043262 | 72.043262 | 72.005568 | 0 |
| 1711756620 | 72.005568 | -0.03 | -0.04 | 72.182098 | 72.181252 | 72.005568 | 0 |
| 1711670220 | 72.03526 | 0.26 | 0.36 | 71.776531 | 72.03526 | 71.777845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
