We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.228946 | 0.318918970196 | 71.788141 | 72.205957 | 71.552761 | 0 | 0 | FX |
| 4 | -1.833184 | -2.48229827078 | 73.850271 | 73.858213 | 70.63436 | 0 | 0 | FX |
| 12 | -1.559808 | -2.11996986282 | 73.576895 | 74.638542 | 70.63436 | 0 | 0 | FX |
| 26 | -1.823436 | -2.46942454619 | 73.840523 | 75.402904 | 70.63436 | 0 | 0 | FX |
| 52 | 0.272939 | 0.38043381601 | 71.744148 | 75.402904 | 70.63436 | 0 | 0 | FX |
| 156 | -1.181171 | -1.61365998628 | 73.198258 | 75.402904 | 62.883278 | 0 | 0 | FX |
| 260 | 1.545987 | 2.19378865946 | 70.4711 | 75.402904 | 62.883278 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 72.017087 | -0.07 | -0.10 | 72.11468 | 72.205957 | 72.012547 | 0 |
| 1745539020 | 72.090067 | 0.04 | 0.06 | 72.032782 | 72.097246 | 71.85814 | 0 |
| 1745452620 | 72.046598 | 0.13 | 0.18 | 71.822559 | 72.093023 | 71.736304 | 0 |
| 1745366220 | 71.914906 | 0.29 | 0.41 | 71.606863 | 72.032261 | 71.552761 | 0 |
| 1745279820 | 71.621865 | -0.08 | -0.11 | 71.621865 | 71.621865 | 71.621865 | 0 |
| 1745193420 | 71.701147 | -0.09 | -0.12 | 71.701147 | 71.788141 | 71.701147 | 0 |
| 1745107020 | 71.788141 | 0.36 | 0.50 | 71.788141 | 71.788141 | 71.736722 | 0 |
| 1745020620 | 71.427742 | 0 | 0.00 | 71.427742 | 71.427742 | 71.427742 | 0 |
| 1744934220 | 71.427742 | 0 | 0.00 | 71.427742 | 71.427742 | 71.427742 | 0 |
| 1744847820 | 71.427742 | -0.66 | -0.92 | 71.993495 | 71.972022 | 71.427742 | 0 |
| 1744761420 | 72.088486 | 0.59 | 0.83 | 71.570634 | 72.156002 | 71.557755 | 0 |
| 1744675020 | 71.494132 | 0.54 | 0.76 | 70.930447 | 71.531531 | 70.92219 | 0 |
| 1744588620 | 70.954165 | 0 | 0.00 | 70.954165 | 70.954165 | 70.954165 | 0 |
| 1744502220 | 70.954165 | 0.08 | 0.11 | 70.954165 | 70.954165 | 70.875709 | 0 |
| 1744415820 | 70.875709 | -0.36 | -0.51 | 71.002878 | 71.086898 | 70.63436 | 0 |
| 1744329420 | 71.239173 | -0.75 | -1.04 | 71.934665 | 72.067693 | 71.101738 | 0 |
| 1744243020 | 71.985164 | 0.33 | 0.46 | 71.626065 | 72.037321 | 71.08813 | 0 |
| 1744156620 | 71.656894 | -0.1 | -0.13 | 71.781441 | 72.043224 | 71.608113 | 0 |
| 1744070220 | 71.753455 | -0.78 | -1.08 | 72.25089 | 72.53492 | 71.724547 | 0 |
| 1743983820 | 72.53492 | 0 | 0.00 | 72.53492 | 72.53492 | 72.529026 | 0 |
| 1743897420 | 72.53492 | 0.22 | 0.30 | 72.53492 | 72.53492 | 72.317546 | 0 |
| 1743810960 | 72.317546 | -0.56 | -0.77 | 72.886746 | 72.786307 | 72.317546 | 0 |
| 1743724620 | 72.877682 | -0.97 | -1.32 | 73.685344 | 73.687047 | 72.842546 | 0 |
| 1743638220 | 73.850271 | 0.19 | 0.26 | 73.620916 | 73.858213 | 73.4641 | 0 |
| 1743551820 | 73.655798 | 0.17 | 0.23 | 73.481646 | 73.692404 | 73.48155 | 0 |
| 1743465420 | 73.487788 | -0.36 | -0.49 | 73.583574 | 73.850271 | 73.451285 | 0 |
| 1743379020 | 73.850271 | 0 | 0.00 | 73.850271 | 73.850271 | 73.850271 | 0 |
| 1743292620 | 73.850271 | 0.69 | 0.94 | 73.850271 | 73.850271 | 73.850271 | 0 |
| 1743206220 | 73.164496 | -0.61 | -0.82 | 73.800671 | 73.922575 | 73.164496 | 0 |
| 1743119820 | 73.772752 | 0.02 | 0.02 | 73.760863 | 73.893725 | 73.733851 | 0 |
| 1743033420 | 73.754622 | -0.06 | -0.09 | 73.796201 | 73.795803 | 73.4934 | 0 |
| 1742947020 | 73.819263 | 0.23 | 0.32 | 73.60866 | 73.825905 | 73.593177 | 0 |
| 1742860620 | 73.587455 | 0.17 | 0.24 | 73.448216 | 73.693225 | 73.438572 | 0 |
| 1742774220 | 73.412556 | 0 | 0.00 | 73.412556 | 73.412556 | 73.412556 | 0 |
| 1742687820 | 73.412556 | 0.35 | 0.47 | 73.40659 | 73.412556 | 73.065732 | 0 |
| 1742601420 | 73.065732 | -0.43 | -0.58 | 73.495595 | 73.526424 | 73.065732 | 0 |
| 1742515020 | 73.492177 | 0.13 | 0.18 | 73.366876 | 73.65377 | 73.365012 | 0 |
| 1742428620 | 73.358451 | 0.24 | 0.32 | 73.139127 | 73.389626 | 73.091773 | 0 |
| 1742342220 | 73.12233 | -0.06 | -0.08 | 73.170441 | 73.181899 | 73.055755 | 0 |
| 1742255820 | 73.180593 | 0.11 | 0.16 | 73.14304 | 73.247232 | 73.109143 | 0 |
| 1742169420 | 73.065732 | -0.01 | -0.01 | 73.065732 | 73.07167 | 73.065732 | 0 |
| 1742083020 | 73.07167 | -0.03 | -0.04 | 73.065732 | 73.103063 | 73.065732 | 0 |
| 1741996620 | 73.103063 | -0.33 | -0.45 | 73.41973 | 73.474626 | 73.028174 | 0 |
| 1741910220 | 73.435169 | 0.16 | 0.22 | 73.265982 | 73.435607 | 73.232413 | 0 |
| 1741823820 | 73.272397 | 0.28 | 0.39 | 72.978806 | 73.306568 | 72.905125 | 0 |
| 1741737420 | 72.989194 | -0.12 | -0.17 | 73.081788 | 73.104521 | 72.849015 | 0 |
| 1741651020 | 73.111035 | -0.24 | -0.33 | 73.305258 | 73.421149 | 73.096115 | 0 |
| 1741564620 | 73.352008 | 0 | 0.00 | 73.352008 | 73.352008 | 73.352008 | 0 |
| 1741478220 | 73.352008 | 0 | 0.00 | 73.352008 | 73.352008 | 73.352008 | 0 |
| 1741391820 | 73.352008 | -0.11 | -0.15 | 73.477258 | 73.381749 | 73.11957 | 0 |
| 1741305420 | 73.46137 | -0.04 | -0.06 | 73.478136 | 73.550068 | 73.25364 | 0 |
| 1741219020 | 73.50218 | -0.53 | -0.72 | 74.14436 | 74.107304 | 73.432436 | 0 |
| 1741132620 | 74.035968 | -0.51 | -0.68 | 74.526902 | 74.539089 | 74.035968 | 0 |
| 1741046220 | 74.542326 | 0.02 | 0.02 | 74.463321 | 74.560845 | 74.458429 | 0 |
| 1740959820 | 74.524645 | -0 | -0.01 | 74.524645 | 74.529158 | 74.524645 | 0 |
| 1740873420 | 74.529158 | 0 | 0.00 | 74.529158 | 74.529158 | 74.529158 | 0 |
| 1740787020 | 74.529158 | -0.06 | -0.07 | 74.565363 | 74.610123 | 74.460618 | 0 |
| 1740700620 | 74.584262 | 0.22 | 0.29 | 74.379166 | 74.638542 | 74.393156 | 0 |
| 1740614220 | 74.36618 | 0.26 | 0.35 | 74.118461 | 74.405751 | 74.099718 | 0 |
| 1740527820 | 74.108648 | -0.12 | -0.16 | 74.208761 | 74.241418 | 74.108648 | 0 |
| 1740441420 | 74.227985 | -0.02 | -0.03 | 74.159565 | 74.324185 | 74.142138 | 0 |
| 1740355020 | 74.247269 | 0 | 0.00 | 74.247269 | 74.247269 | 74.247269 | 0 |
| 1740268620 | 74.247269 | 0 | 0.00 | 74.247269 | 74.247269 | 74.247269 | 0 |
| 1740182220 | 74.247269 | 0.02 | 0.03 | 74.257545 | 74.428254 | 74.218585 | 0 |
| 1740095820 | 74.224876 | -0.04 | -0.06 | 74.28668 | 74.378267 | 74.215922 | 0 |
| 1740009420 | 74.266986 | -0.08 | -0.11 | 74.352654 | 74.374671 | 74.251301 | 0 |
| 1739923020 | 74.350003 | 0.27 | 0.36 | 74.061369 | 74.395802 | 74.087676 | 0 |
| 1739836620 | 74.083216 | 0.27 | 0.37 | 73.789563 | 74.139458 | 73.79556 | 0 |
| 1739750220 | 73.810809 | 0 | 0.00 | 73.810809 | 73.810809 | 73.810809 | 0 |
| 1739663820 | 73.810809 | 0 | 0.00 | 73.810809 | 73.810809 | 73.810809 | 0 |
| 1739577420 | 73.810809 | -0.08 | -0.11 | 73.877756 | 73.997246 | 73.799299 | 0 |
| 1739491020 | 73.889702 | 0.17 | 0.23 | 73.707851 | 73.931457 | 73.646913 | 0 |
| 1739404620 | 73.721481 | -0.21 | -0.28 | 73.947449 | 73.94144 | 73.655798 | 0 |
| 1739318220 | 73.931012 | 0.09 | 0.12 | 73.809081 | 73.931012 | 73.683075 | 0 |
| 1739231820 | 73.844473 | -0.05 | -0.06 | 73.957669 | 74.024388 | 73.806381 | 0 |
| 1739145420 | 73.891507 | 0 | 0.00 | 73.891507 | 73.891507 | 73.891507 | 0 |
| 1739059020 | 73.891507 | 0 | 0.00 | 73.891507 | 73.891507 | 73.891507 | 0 |
| 1738972620 | 73.891507 | 0.21 | 0.28 | 73.659257 | 73.947004 | 73.653085 | 0 |
| 1738886220 | 73.68358 | -0.28 | -0.38 | 73.989238 | 73.987014 | 73.540837 | 0 |
| 1738799820 | 73.964319 | -0.05 | -0.06 | 73.991449 | 74.051565 | 73.874176 | 0 |
| 1738713420 | 74.009705 | -0.06 | -0.08 | 74.062705 | 74.125158 | 73.935431 | 0 |
| 1738627020 | 74.068947 | 0.14 | 0.19 | 73.845802 | 74.198002 | 73.782973 | 0 |
| 1738540620 | 73.929213 | 0.32 | 0.44 | 73.576895 | 74.159118 | 73.576895 | 0 |
| 1738454220 | 73.607704 | 0 | 0.00 | 73.607704 | 73.607704 | 73.607704 | 0 |
| 1738367820 | 73.607704 | 0.08 | 0.11 | 73.544353 | 73.63861 | 73.506131 | 0 |
| 1738281420 | 73.528181 | 0.01 | 0.02 | 73.503497 | 73.587455 | 73.453477 | 0 |
| 1738195020 | 73.514126 | 0.13 | 0.17 | 73.384263 | 73.559384 | 73.375512 | 0 |
| 1738108620 | 73.386014 | -0.02 | -0.03 | 73.375187 | 73.411076 | 73.329281 | 0 |
| 1738022220 | 73.410094 | 0.22 | 0.30 | 73.212373 | 73.410094 | 73.106692 | 0 |
| 1737935820 | 73.194085 | 0 | 0.00 | 73.194085 | 73.194085 | 73.194085 | 0 |
| 1737849420 | 73.194085 | 0 | 0.00 | 73.194085 | 73.194085 | 73.194085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
