We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0378646 | -0.692286277048 | 5.4695003 | 5.5489075 | 5.4316356 | 0 | 0 | FX |
| 4 | 0.1243131 | 2.34229402223 | 5.3073226 | 5.5489075 | 5.1931157 | 0 | 0 | FX |
| 12 | 0.3790168 | 7.50139299047 | 5.0526189 | 5.5489075 | 4.9510193 | 0 | 0 | FX |
| 26 | 0.2305936 | 4.43360379644 | 5.2010421 | 5.5489075 | 4.8578044 | 0 | 0 | FX |
| 52 | 0.616277 | 12.7981535415 | 4.8153587 | 5.5489075 | 4.7717599 | 0 | 0 | FX |
| 156 | 0.9429211 | 21.0064836824 | 4.4887146 | 5.5489075 | 3.5285699 | 0 | 0 | FX |
| 260 | 1.1278136 | 26.2049307289 | 4.3038221 | 5.5489075 | 3.5285699 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 5.4316356 | -0.08 | -1.37 | 5.5231774 | 5.5231774 | 5.4316356 | 0 |
| 1745539020 | 5.5070005 | -0.04 | -0.76 | 5.4426386 | 5.5070005 | 5.4426386 | 0 |
| 1745452620 | 5.5489075 | 0.02 | 0.30 | 5.5489075 | 5.5489075 | 5.5489075 | 0 |
| 1745366220 | 5.532212 | 0.06 | 1.15 | 5.532212 | 5.532212 | 5.4695003 | 0 |
| 1745279820 | 5.4695003 | 0 | 0.00 | 5.4695003 | 5.4695003 | 5.4695003 | 0 |
| 1745193420 | 5.4695003 | 0 | 0.00 | 5.4695003 | 5.4695003 | 5.4695003 | 0 |
| 1745107020 | 5.4695003 | -0.01 | -0.25 | 5.4695003 | 5.4695003 | 5.4695003 | 0 |
| 1745020620 | 5.48305 | 0 | 0.00 | 5.48305 | 5.48305 | 5.48305 | 0 |
| 1744934220 | 5.48305 | 0 | 0.00 | 5.48305 | 5.48305 | 5.48305 | 0 |
| 1744847820 | 5.48305 | 0.09 | 1.70 | 5.48305 | 5.48305 | 5.3912129 | 0 |
| 1744761420 | 5.3912129 | -0.06 | -1.16 | 5.3912129 | 5.4543031 | 5.3912129 | 0 |
| 1744675020 | 5.4543031 | 0.05 | 0.91 | 5.4543031 | 5.4543031 | 5.4049688 | 0 |
| 1744588620 | 5.4049688 | 0 | 0.05 | 5.4049688 | 5.4049688 | 5.4021331 | 0 |
| 1744502220 | 5.4021331 | 0.21 | 4.02 | 5.4021331 | 5.4021331 | 5.401666 | 0 |
| 1744415820 | 5.1931157 | -0.07 | -1.36 | 5.1931157 | 5.1931157 | 5.1931157 | 0 |
| 1744329420 | 5.2648778 | -0.02 | -0.47 | 5.327955 | 5.327955 | 5.2648778 | 0 |
| 1744243020 | 5.2897339 | 0.02 | 0.40 | 5.2495331 | 5.2897339 | 5.2495331 | 0 |
| 1744156620 | 5.2688121 | 0.05 | 1.04 | 5.1962886 | 5.2688121 | 5.1962886 | 0 |
| 1744070220 | 5.21434 | -0.15 | -2.84 | 5.21434 | 5.3668886 | 5.21434 | 0 |
| 1743983820 | 5.3668886 | 0 | 0.00 | 5.3668886 | 5.3668886 | 5.3668886 | 0 |
| 1743897420 | 5.3668886 | 0.01 | 0.13 | 5.3668886 | 5.3668886 | 5.3601596 | 0 |
| 1743810960 | 5.3601596 | -0.07 | -1.23 | 5.4012117 | 5.4012117 | 5.3601596 | 0 |
| 1743724620 | 5.4266979 | 0.09 | 1.71 | 5.3320082 | 5.4266979 | 5.3320082 | 0 |
| 1743638220 | 5.3356498 | 0.01 | 0.16 | 5.3280208 | 5.3356498 | 5.3295513 | 0 |
| 1743551820 | 5.3270329 | 0.07 | 1.33 | 5.2468177 | 5.3270329 | 5.2468177 | 0 |
| 1743465420 | 5.256924 | -0.02 | -0.42 | 5.3073226 | 5.3093852 | 5.256924 | 0 |
| 1743379020 | 5.2791153 | 0 | 0.00 | 5.2791153 | 5.2791153 | 5.2791153 | 0 |
| 1743292620 | 5.2791153 | 0 | 0.00 | 5.2791153 | 5.2791153 | 5.2791153 | 0 |
| 1743206220 | 5.2791153 | -0.05 | -0.95 | 5.331622 | 5.331622 | 5.2791153 | 0 |
| 1743119820 | 5.3299598 | 0.02 | 0.30 | 5.3290033 | 5.3299598 | 5.3290033 | 0 |
| 1743033420 | 5.3140702 | -0.02 | -0.36 | 5.3435022 | 5.3435022 | 5.3140702 | 0 |
| 1742947020 | 5.333046 | -0 | -0.01 | 5.3347367 | 5.3347367 | 5.333046 | 0 |
| 1742860620 | 5.3335565 | 0 | 0.07 | 5.3326807 | 5.3335565 | 5.3326807 | 0 |
| 1742774220 | 5.3296585 | 0 | 0.00 | 5.3296585 | 5.3296585 | 5.3296585 | 0 |
| 1742687820 | 5.3296585 | 0 | 0.00 | 5.3296585 | 5.3296585 | 5.3295949 | 0 |
| 1742601420 | 5.3295949 | -0.01 | -0.14 | 5.3339226 | 5.3339226 | 5.3295949 | 0 |
| 1742515020 | 5.3369829 | -0 | -0.03 | 5.3520757 | 5.3520757 | 5.3369829 | 0 |
| 1742428620 | 5.3383597 | 0 | 0.07 | 5.3355667 | 5.3383597 | 5.3355667 | 0 |
| 1742342220 | 5.3345211 | -0 | -0.01 | 5.3320487 | 5.3345211 | 5.3317 | 0 |
| 1742255820 | 5.3352216 | 0.02 | 0.34 | 5.3248528 | 5.3352216 | 5.3248528 | 0 |
| 1742169420 | 5.3173302 | 0 | 0.00 | 5.3173302 | 5.3173302 | 5.3173302 | 0 |
| 1742083020 | 5.3173302 | 0 | 0.00 | 5.3173302 | 5.3173302 | 5.3173302 | 0 |
| 1741996620 | 5.3173302 | 0.09 | 1.71 | 5.2338144 | 5.3173302 | 5.2338144 | 0 |
| 1741910220 | 5.2280722 | 0.01 | 0.20 | 5.2253646 | 5.2280722 | 5.2253646 | 0 |
| 1741823820 | 5.2176291 | -0.06 | -1.18 | 5.282231 | 5.282231 | 5.2176291 | 0 |
| 1741737420 | 5.2799762 | -0 | -0.02 | 5.2601588 | 5.2799762 | 5.2601588 | 0 |
| 1741651020 | 5.2808781 | 0.01 | 0.15 | 5.2772963 | 5.2808781 | 5.2772963 | 0 |
| 1741564620 | 5.2730562 | 0 | 0.00 | 5.2730562 | 5.2730562 | 5.2730562 | 0 |
| 1741478220 | 5.2730562 | 0 | 0.00 | 5.2730562 | 5.2730562 | 5.2730562 | 0 |
| 1741391820 | 5.2730562 | 0.01 | 0.20 | 5.2656086 | 5.2730562 | 5.2656086 | 0 |
| 1741305420 | 5.2627182 | 0.15 | 3.00 | 5.2037157 | 5.2627182 | 5.2037157 | 0 |
| 1741219020 | 5.1096208 | -0.02 | -0.37 | 5.1096208 | 5.1096208 | 5.1096208 | 0 |
| 1741132620 | 5.1286699 | 0.03 | 0.67 | 5.092912 | 5.1286699 | 5.092912 | 0 |
| 1741046220 | 5.0947314 | 0.03 | 0.49 | 5.0654968 | 5.0947314 | 5.0654968 | 0 |
| 1740959820 | 5.0696378 | 0 | 0.02 | 5.0696378 | 5.0696378 | 5.0687477 | 0 |
| 1740873420 | 5.0687477 | 0 | 0.00 | 5.0687477 | 5.0687477 | 5.0687477 | 0 |
| 1740787020 | 5.0687477 | -0.03 | -0.65 | 5.1138085 | 5.1138085 | 5.0687477 | 0 |
| 1740700620 | 5.1016828 | 0.01 | 0.13 | 5.1052412 | 5.1052412 | 5.1016828 | 0 |
| 1740614220 | 5.0952648 | 0 | 0.06 | 5.0862359 | 5.0952648 | 5.0862359 | 0 |
| 1740527820 | 5.0919701 | -0.07 | -1.35 | 5.1565666 | 5.1565666 | 5.0919701 | 0 |
| 1740441420 | 5.1615162 | -0 | -0.05 | 5.1529305 | 5.1615162 | 5.1529305 | 0 |
| 1740355020 | 5.1639789 | 0 | 0.00 | 5.1639789 | 5.1639789 | 5.1639789 | 0 |
| 1740268620 | 5.1639789 | 0 | 0.01 | 5.1639789 | 5.1639789 | 5.1633552 | 0 |
| 1740182220 | 5.1633552 | 0.09 | 1.75 | 5.0699669 | 5.1633552 | 5.0699669 | 0 |
| 1740095820 | 5.0745908 | 0.01 | 0.21 | 5.0663173 | 5.0745908 | 5.0663173 | 0 |
| 1740009420 | 5.0637494 | -0.08 | -1.61 | 5.1579563 | 5.1579563 | 5.0637494 | 0 |
| 1739923020 | 5.1467089 | 0.08 | 1.52 | 5.0777744 | 5.1467089 | 5.0777744 | 0 |
| 1739836620 | 5.069745 | 0.01 | 0.24 | 5.049233 | 5.069745 | 5.049233 | 0 |
| 1739750220 | 5.0578164 | 0 | 0.00 | 5.0578164 | 5.0578164 | 5.0578164 | 0 |
| 1739663820 | 5.0578164 | 0 | 0.00 | 5.0578164 | 5.0578164 | 5.0578164 | 0 |
| 1739577420 | 5.0578164 | 0.04 | 0.77 | 5.0247453 | 5.0622561 | 5.0247453 | 0 |
| 1739491020 | 5.0190177 | 0.01 | 0.24 | 4.9958976 | 5.0190177 | 4.9958976 | 0 |
| 1739404620 | 5.0069925 | -0.04 | -0.70 | 5.0592448 | 5.0592448 | 5.0069925 | 0 |
| 1739318220 | 5.0424898 | -0.01 | -0.23 | 5.0485296 | 5.0485296 | 5.0424898 | 0 |
| 1739231820 | 5.0541082 | 0.05 | 1.00 | 5.0118686 | 5.0541082 | 5.0122602 | 0 |
| 1739145420 | 5.0042301 | 0 | 0.00 | 5.0042301 | 5.0042301 | 5.0042301 | 0 |
| 1739059020 | 5.0042301 | 0 | 0.00 | 5.0042301 | 5.0042301 | 5.0042301 | 0 |
| 1738972620 | 5.0042301 | -0.04 | -0.77 | 5.0556988 | 5.0556988 | 5.0042301 | 0 |
| 1738886220 | 5.0432913 | 0.01 | 0.25 | 5.0257902 | 5.0499554 | 5.0257902 | 0 |
| 1738799820 | 5.0305079 | -0.02 | -0.38 | 5.0525936 | 5.0525936 | 5.0305079 | 0 |
| 1738713420 | 5.0497404 | -0.02 | -0.42 | 4.9510192 | 5.0497404 | 4.9510192 | 0 |
| 1738627020 | 5.0711156 | -0.01 | -0.11 | 5.0711156 | 5.0711156 | 5.0711156 | 0 |
| 1738540620 | 5.0768129 | 0.02 | 0.45 | 5.0526189 | 5.0926009 | 5.0526189 | 0 |
| 1738454220 | 5.0541602 | 0 | 0.00 | 5.0541602 | 5.0541602 | 5.0541602 | 0 |
| 1738367820 | 5.0541602 | -0 | -0.05 | 5.0579796 | 5.0579796 | 5.0541602 | 0 |
| 1738281420 | 5.0564382 | 0 | 0.00 | 5.0598881 | 5.0598881 | 5.0564382 | 0 |
| 1738195020 | 5.0564145 | -0.01 | -0.13 | 5.0616002 | 5.0630495 | 5.0564145 | 0 |
| 1738108620 | 5.0631703 | 0.05 | 0.92 | 5.0322041 | 5.0631703 | 5.0322041 | 0 |
| 1738022220 | 5.0170047 | 0.03 | 0.68 | 5.0074951 | 5.0170047 | 5.0074951 | 0 |
| 1737935820 | 4.9833651 | 0 | 0.00 | 4.9833651 | 4.9833651 | 4.9833651 | 0 |
| 1737849420 | 4.9833651 | 0 | 0.00 | 4.9833651 | 4.9833651 | 4.9833651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
