Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Argentine Peso | HKDARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.98366 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.98366 | 111.98366 | 111.98366 | 111.98366 |
HKDARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.10484 | 111.98366 | 110.81727 | 0.00 | 0 | 0.8788 | 0.79% |
| 1 Month | 109.41744 | 111.98366 | 109.41744 | 0.00 | 0 | 2.57 | 2.35% |
| 3 Months | 105.59646 | 111.98366 | 103.58337 | 0.00 | 0 | 6.39 | 6.05% |
| 6 Months | 44.73052 | 111.98366 | 44.36791 | 0.00 | 0 | 67.25 | 150.35% |
| 1 Year | 28.2252 | 111.98366 | 28.08576 | 0.00 | 0 | 83.76 | 296.75% |
| 3 Years | 12.01947 | 111.98366 | 11.99038 | 0.00 | 0 | 99.96 | 831.69% |
| 5 Years | 5.8415 | 111.98366 | 5.30745 | 0.00 | 0 | 106.14 | 1,817.04% |
HKDARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 111.98366 | 0.36 | 0.32% | 111.6234 | 111.98366 | 111.56381 | 0 |
| Apr 25 2024 | 111.62421 | 0.11 | 0.10% | 111.5148 | 111.65604 | 111.50388 | 0 |
| Apr 24 2024 | 111.51809 | 0.12 | 0.11% | 111.39852 | 111.52833 | 111.37123 | 0 |
| Apr 23 2024 | 111.39913 | 0.08 | 0.07% | 111.31266 | 111.41231 | 111.26716 | 0 |
| Apr 22 2024 | 111.31576 | 0.21 | 0.19% | 110.93363 | 111.33792 | 110.81727 | 0 |
| Apr 21 2024 | 111.10484 | 0.00 | 0.00% | 111.10484 | 111.10484 | 111.10484 | 0 |
| Apr 20 2024 | 111.10484 | 0.00 | 0.00% | 111.10484 | 111.10484 | 111.10484 | 0 |
| Apr 19 2024 | 111.10484 | 0.03 | 0.03% | 111.09441 | 111.50641 | 111.01421 | 0 |
| Apr 18 2024 | 111.07402 | 0.06 | 0.06% | 110.99026 | 111.11588 | 110.96584 | 0 |
| Apr 17 2024 | 111.01007 | 0.09 | 0.08% | 110.91832 | 111.0199 | 110.64508 | 0 |
| Apr 16 2024 | 110.91788 | 0.02 | 0.02% | 110.90126 | 110.95277 | 110.80922 | 0 |
| Apr 15 2024 | 110.8979 | 0.63 | 0.57% | 110.45581 | 110.93319 | 110.42001 | 0 |
| Apr 14 2024 | 110.26505 | 0.00 | 0.00% | 110.26505 | 110.26505 | 110.26505 | 0 |
| Apr 13 2024 | 110.26505 | 0.00 | 0.00% | 110.26505 | 110.26505 | 110.26505 | 0 |
| Apr 12 2024 | 110.26505 | -0.20 | -0.18% | 110.4702 | 110.62208 | 110.26505 | 0 |
| Apr 11 2024 | 110.462 | 0.03 | 0.03% | 110.43422 | 110.51161 | 110.38404 | 0 |
| Apr 10 2024 | 110.42843 | 0.00 | 0.00% | 110.4334 | 110.48264 | 110.37252 | 0 |
| Apr 09 2024 | 110.43273 | 0.08 | 0.07% | 110.35423 | 110.45553 | 110.33205 | 0 |
| Apr 08 2024 | 110.35169 | 0.23 | 0.21% | 110.13644 | 110.3715 | 109.86201 | 0 |
| Apr 07 2024 | 110.11709 | 0.22 | 0.20% | 109.89571 | 110.14391 | 109.89571 | 0 |
| Apr 06 2024 | 109.89571 | 0.00 | 0.00% | 109.89571 | 110.07321 | 109.89571 | 0 |
| Apr 05 2024 | 109.89571 | -0.18 | -0.16% | 110.07915 | 110.2341 | 109.89571 | 0 |
| Apr 04 2024 | 110.07682 | 0.54 | 0.49% | 109.53487 | 110.09819 | 109.50835 | 0 |
| Apr 03 2024 | 109.53547 | 0.02 | 0.02% | 109.53532 | 109.55162 | 109.49745 | 0 |
| Apr 02 2024 | 109.51521 | -0.60 | -0.55% | 110.12435 | 110.2022 | 109.49796 | 0 |
| Apr 01 2024 | 110.11675 | 0.59 | 0.54% | 109.52918 | 110.14704 | 109.52108 | 0 |
| Mar 31 2024 | 109.52678 | 0.11 | 0.10% | 109.41744 | 109.59926 | 109.41744 | 0 |
| Mar 30 2024 | 109.41744 | 0.00 | 0.00% | 109.41744 | 109.57556 | 109.41744 | 0 |
| Mar 29 2024 | 109.41744 | -0.12 | -0.11% | 109.55569 | 109.77931 | 109.33338 | 0 |
| Mar 28 2024 | 109.53753 | -0.10 | -0.09% | 109.63637 | 109.65167 | 109.52532 | 0 |
| Mar 27 2024 | 109.63352 | 0.12 | 0.11% | 109.51546 | 109.6726 | 109.48876 | 0 |
