We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56078 | 0.413710079666 | 135.54903 | 136.3431 | 135.0217 | 0 | 0 | FX |
| 4 | 1.70679 | 1.26990450066 | 134.40302 | 137.9194 | 134.15891 | 0 | 0 | FX |
| 12 | 6.79812 | 5.25715811154 | 129.31169 | 137.9194 | 129.2883 | 0 | 0 | FX |
| 26 | 15.76859 | 13.1032326247 | 120.34122 | 137.9194 | 120.21253 | 0 | 0 | FX |
| 52 | 29.41861 | 27.5736049459 | 106.6912 | 137.9194 | 103.58337 | 0 | 0 | FX |
| 156 | 122.432535 | 895.152981862 | 13.677275 | 137.9194 | 13.649066 | 0 | 0 | FX |
| 260 | 128.1862035 | 1617.77599001 | 7.9236065 | 137.9194 | 7.9132385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 136.16139 | 0.58 | 0.43 | 135.52342 | 136.19862 | 135.46992 | 0 |
| 1739750220 | 135.58213 | 0 | 0.00 | 135.58213 | 135.58213 | 135.58213 | 0 |
| 1739663820 | 135.58213 | 0 | 0.00 | 135.58213 | 135.58213 | 135.58213 | 0 |
| 1739577420 | 135.58213 | -0.12 | -0.09 | 135.71112 | 135.82135 | 135.58213 | 0 |
| 1739491020 | 135.70465 | 0.09 | 0.07 | 135.61327 | 135.74216 | 135.58743 | 0 |
| 1739404620 | 135.61313 | 0.18 | 0.13 | 135.45465 | 135.67931 | 135.0217 | 0 |
| 1739318220 | 135.43754 | -0.14 | -0.10 | 135.54902 | 135.55633 | 135.38767 | 0 |
| 1739231820 | 135.57344 | 0.36 | 0.27 | 136.21651 | 136.23567 | 135.18652 | 0 |
| 1739145420 | 135.20883 | 0 | 0.00 | 135.20883 | 135.20883 | 135.20883 | 0 |
| 1739059020 | 135.20883 | 0 | 0.00 | 135.20883 | 135.20883 | 135.20883 | 0 |
| 1738972620 | 135.20883 | -0.14 | -0.10 | 135.34082 | 135.40142 | 135.07319 | 0 |
| 1738886220 | 135.34642 | 0 | 0.00 | 135.34661 | 135.42739 | 135.28754 | 0 |
| 1738799820 | 135.34361 | 0.04 | 0.03 | 135.30724 | 135.41603 | 135.2324 | 0 |
| 1738713420 | 135.3055 | 0.13 | 0.09 | 135.16355 | 135.32965 | 135.13859 | 0 |
| 1738627020 | 135.17832 | -1.39 | -1.02 | 136.57493 | 136.84179 | 134.69166 | 0 |
| 1738540620 | 136.56484 | 1.68 | 1.24 | 134.89035 | 137.9194 | 134.89035 | 0 |
| 1738454220 | 134.88952 | 0 | 0.00 | 134.88952 | 134.88952 | 134.88952 | 0 |
| 1738367820 | 134.88952 | -0.03 | -0.02 | 134.90795 | 134.94558 | 134.75512 | 0 |
| 1738281420 | 134.9208 | 0.03 | 0.02 | 134.88836 | 135.05259 | 134.86389 | 0 |
| 1738195020 | 134.88756 | 0.1 | 0.07 | 134.79078 | 134.94654 | 134.76677 | 0 |
| 1738108620 | 134.79 | 0.03 | 0.02 | 134.7819 | 134.85332 | 134.68525 | 0 |
| 1738022220 | 134.75935 | 0.52 | 0.39 | 134.63843 | 134.89856 | 134.24787 | 0 |
| 1737935820 | 134.2353 | 0 | 0.00 | 134.2353 | 134.2353 | 134.2353 | 0 |
| 1737849420 | 134.2353 | 0 | 0.00 | 134.2353 | 134.2353 | 134.2353 | 0 |
| 1737763020 | 134.2353 | -0.18 | -0.13 | 134.41187 | 134.54394 | 134.18265 | 0 |
| 1737676620 | 134.4118 | -0.06 | -0.04 | 134.46832 | 134.46963 | 134.31695 | 0 |
| 1737590220 | 134.4718 | 0.08 | 0.06 | 134.38065 | 134.64459 | 134.27876 | 0 |
| 1737503820 | 134.38739 | -0.02 | -0.01 | 134.40302 | 134.43228 | 134.15891 | 0 |
| 1737417420 | 134.40603 | 0.27 | 0.20 | 134.06941 | 134.446 | 133.77006 | 0 |
| 1737331020 | 134.13334 | 0.41 | 0.31 | 133.72505 | 134.25425 | 133.72505 | 0 |
| 1737244620 | 133.72505 | 0.39 | 0.29 | 133.33573 | 133.72505 | 133.33573 | 0 |
| 1737158220 | 133.33573 | -0.35 | -0.27 | 133.71345 | 133.87957 | 133.04936 | 0 |
| 1737071820 | 133.69071 | 0.01 | 0.01 | 133.68064 | 133.75079 | 133.58596 | 0 |
| 1736985420 | 133.68183 | 0.09 | 0.07 | 133.58327 | 133.73031 | 133.50859 | 0 |
| 1736899020 | 133.58692 | 0.08 | 0.06 | 133.5144 | 133.68795 | 133.49099 | 0 |
| 1736812620 | 133.51088 | 0.35 | 0.26 | 133.15739 | 134.34986 | 133.11866 | 0 |
| 1736726220 | 133.16506 | 0.74 | 0.56 | 132.42635 | 133.26047 | 132.42635 | 0 |
| 1736639820 | 132.42635 | 0 | 0.00 | 132.42635 | 133.16139 | 132.42635 | 0 |
| 1736553420 | 132.42635 | -0.79 | -0.60 | 133.20252 | 133.46368 | 132.42635 | 0 |
| 1736467020 | 133.22097 | 0.09 | 0.07 | 133.13737 | 133.26103 | 133.08706 | 0 |
| 1736380620 | 133.13162 | 0 | 0.00 | 133.12146 | 133.22161 | 133.03593 | 0 |
| 1736294220 | 133.12912 | 0.05 | 0.04 | 133.07922 | 133.16453 | 133.04088 | 0 |
| 1736207820 | 133.08102 | 0.53 | 0.40 | 132.58192 | 133.16563 | 132.42105 | 0 |
| 1736121420 | 132.54818 | -0.17 | -0.13 | 132.71717 | 132.71717 | 132.50801 | 0 |
| 1736035020 | 132.71717 | 0 | 0.00 | 132.71717 | 132.71717 | 132.50908 | 0 |
| 1735948620 | 132.71717 | 0.05 | 0.04 | 132.65643 | 132.80266 | 132.5933 | 0 |
| 1735862220 | 132.66781 | -0.02 | -0.02 | 132.69501 | 132.73142 | 132.35192 | 0 |
| 1735775820 | 132.69014 | -0.11 | -0.09 | 132.73735 | 132.73735 | 132.53538 | 0 |
| 1735689420 | 132.80455 | 0 | 0.00 | 132.80455 | 132.80455 | 132.80455 | 0 |
| 1735603020 | 132.80455 | 0.15 | 0.11 | 132.6788 | 132.81072 | 132.50009 | 0 |
| 1735516620 | 132.65873 | 0.17 | 0.13 | 132.48611 | 132.78237 | 132.48611 | 0 |
| 1735430220 | 132.48611 | 0 | 0.00 | 132.48611 | 132.76055 | 132.48611 | 0 |
| 1735343760 | 132.48611 | 0.75 | 0.57 | 131.74124 | 132.6173 | 131.91551 | 0 |
| 1735257420 | 131.73954 | -0.32 | -0.24 | 132.04961 | 132.13468 | 131.64546 | 0 |
| 1735171020 | 132.06089 | 0.07 | 0.05 | 132.07152 | 132.41113 | 130.94054 | 0 |
| 1735084620 | 131.99551 | -0.01 | -0.01 | 132.00909 | 132.36426 | 131.57701 | 0 |
| 1734998220 | 132.0039 | 1.05 | 0.80 | 130.9524 | 132.04768 | 130.86366 | 0 |
| 1734911820 | 130.95354 | -0.54 | -0.41 | 131.48907 | 131.48907 | 130.77858 | 0 |
| 1734825420 | 131.48907 | 0.18 | 0.14 | 131.30793 | 131.48907 | 130.97502 | 0 |
| 1734739020 | 131.30793 | -0.21 | -0.16 | 131.52726 | 131.62489 | 131.30793 | 0 |
| 1734652620 | 131.51329 | -0.03 | -0.02 | 131.53705 | 131.61033 | 131.46115 | 0 |
| 1734566220 | 131.5384 | 0.22 | 0.17 | 131.33785 | 131.60681 | 131.17649 | 0 |
| 1734479820 | 131.31573 | -0.03 | -0.02 | 131.36011 | 131.47502 | 131.27865 | 0 |
| 1734393420 | 131.3471 | 0.46 | 0.35 | 130.69403 | 131.38728 | 130.5643 | 0 |
| 1734307020 | 130.88457 | 0 | 0.00 | 130.88457 | 130.88457 | 130.88457 | 0 |
| 1734220620 | 130.88457 | 0 | 0.00 | 130.88457 | 130.88457 | 130.88457 | 0 |
| 1734134220 | 130.88457 | -0.08 | -0.06 | 130.96472 | 131.00293 | 130.85793 | 0 |
| 1734047820 | 130.96564 | 0.16 | 0.12 | 130.80012 | 130.99374 | 130.75208 | 0 |
| 1733961420 | 130.80376 | 0.09 | 0.07 | 130.71681 | 130.87231 | 130.6443 | 0 |
| 1733875020 | 130.71831 | 0.08 | 0.06 | 130.65256 | 130.76766 | 130.58641 | 0 |
| 1733788620 | 130.63524 | 0.27 | 0.20 | 130.38287 | 130.75303 | 130.1385 | 0 |
| 1733702220 | 130.36835 | 0.29 | 0.22 | 130.08068 | 130.52388 | 130.32713 | 0 |
| 1733615820 | 130.08068 | 0 | 0.00 | 130.08068 | 130.359 | 129.93223 | 0 |
| 1733529420 | 130.08068 | 0.01 | 0.00 | 130.07743 | 130.28952 | 130.04897 | 0 |
| 1733443020 | 130.07567 | 0.07 | 0.05 | 130.02565 | 130.26704 | 130.00809 | 0 |
| 1733356620 | 130.00421 | 0.01 | 0.01 | 129.99708 | 130.16006 | 129.93849 | 0 |
| 1733270220 | 129.997 | 0.01 | 0.01 | 129.989 | 130.09787 | 129.915 | 0 |
| 1733183820 | 129.9897 | 0 | 0.00 | 129.9462 | 130.2777 | 129.8302 | 0 |
| 1733097420 | 129.98596 | 0.45 | 0.35 | 129.5323 | 130.06111 | 129.41133 | 0 |
| 1733011020 | 129.5323 | -0.33 | -0.25 | 129.85856 | 129.85856 | 129.5323 | 0 |
| 1732924620 | 129.85856 | 0.16 | 0.12 | 129.69725 | 129.89853 | 129.59807 | 0 |
| 1732838220 | 129.6991 | 0.15 | 0.12 | 129.54759 | 129.72685 | 129.48872 | 0 |
| 1732751820 | 129.54461 | 0.12 | 0.09 | 129.44972 | 129.62445 | 129.39829 | 0 |
| 1732665420 | 129.42324 | 0.12 | 0.10 | 129.31169 | 129.45087 | 129.2883 | 0 |
| 1732579020 | 129.29929 | 0.34 | 0.27 | 128.21841 | 129.38102 | 128.16012 | 0 |
| 1732492620 | 128.95434 | 0 | 0.00 | 128.95434 | 128.95434 | 128.95434 | 0 |
| 1732406220 | 128.95434 | 0 | 0.00 | 128.95434 | 128.95434 | 128.95434 | 0 |
| 1732319820 | 128.95434 | -0.04 | -0.03 | 129.00255 | 129.21899 | 128.90071 | 0 |
| 1732233420 | 128.99813 | 0.16 | 0.12 | 128.83909 | 129.08952 | 128.80018 | 0 |
| 1732147020 | 128.8386 | 0.13 | 0.10 | 128.70147 | 128.8582 | 128.67123 | 0 |
| 1732060620 | 128.70668 | 0.45 | 0.35 | 128.26598 | 128.7961 | 128.24649 | 0 |
| 1731974220 | 128.25719 | 0.04 | 0.03 | 128.19985 | 128.80233 | 128.21371 | 0 |
| 1731887820 | 128.21243 | 0.13 | 0.10 | 128.08453 | 128.28844 | 128.08453 | 0 |
| 1731801420 | 128.08453 | 0 | 0.00 | 128.08453 | 128.84247 | 128.08453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
