We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015709 | -0.168117625189 | 0.9344053 | 0.9379805 | 0.9299221 | 0 | 0 | FX |
| 4 | -0.0022096 | -0.236309735157 | 0.935044 | 0.9465827 | 0.9290281 | 0 | 0 | FX |
| 12 | 0.0017674 | 0.18982522203 | 0.931067 | 0.9466758 | 0.9287617 | 0 | 0 | FX |
| 26 | 0.0193995 | 2.12379667122 | 0.9134349 | 0.9466758 | 0.8947686 | 0 | 0 | FX |
| 52 | 0.0116436 | 1.26397267537 | 0.9211908 | 0.9466758 | 0.8947686 | 0 | 0 | FX |
| 156 | 0.1217986 | 15.0176601329 | 0.8110358 | 0.9466758 | 0.8072254 | 0 | 0 | FX |
| 260 | 0.0549244 | 6.25626772676 | 0.87791 | 0.9466758 | 0.8072254 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.9314028 | -0.005251 | -0.56 | 0.9366663 | 0.9350785 | 0.9299221 | 0 |
| 1740009420 | 0.9366533 | 0.0009057 | 0.10 | 0.9357759 | 0.9379805 | 0.9352687 | 0 |
| 1739923020 | 0.9357476 | 0.0020493 | 0.22 | 0.9337897 | 0.9369113 | 0.9328431 | 0 |
| 1739836620 | 0.9336983 | 0.0011486 | 0.12 | 0.9326644 | 0.9341248 | 0.9312502 | 0 |
| 1739750220 | 0.9325497 | 0 | 0.00 | 0.9325497 | 0.9325497 | 0.9325497 | 0 |
| 1739663820 | 0.9325497 | 0 | 0.00 | 0.9325497 | 0.9325497 | 0.9325497 | 0 |
| 1739577420 | 0.9325497 | -0.002011 | -0.22 | 0.9344053 | 0.9359673 | 0.9307469 | 0 |
| 1739491020 | 0.9345603 | -0.003848 | -0.41 | 0.9383569 | 0.938143 | 0.9332039 | 0 |
| 1739404620 | 0.9384085 | 0.0004331 | 0.05 | 0.9380045 | 0.9403894 | 0.9376468 | 0 |
| 1739318220 | 0.9379754 | -0.000764 | -0.08 | 0.9388148 | 0.9386802 | 0.9376534 | 0 |
| 1739231820 | 0.9387391 | 0.0012004 | 0.13 | 0.9388463 | 0.939553 | 0.9379754 | 0 |
| 1739145420 | 0.9375387 | 0 | 0.00 | 0.9375387 | 0.9375387 | 0.9375387 | 0 |
| 1739059020 | 0.9375387 | 0 | 0.00 | 0.9375387 | 0.9375387 | 0.9375387 | 0 |
| 1738972620 | 0.9375387 | 0.0016665 | 0.18 | 0.9359023 | 0.9384941 | 0.935005 | 0 |
| 1738886220 | 0.9358722 | 0.000554 | 0.06 | 0.9352079 | 0.9376467 | 0.9352579 | 0 |
| 1738799820 | 0.9353182 | -0.000711 | -0.08 | 0.9360044 | 0.936114 | 0.9332818 | 0 |
| 1738713420 | 0.9360288 | -0.00181 | -0.19 | 0.9377441 | 0.9416563 | 0.9341912 | 0 |
| 1738627020 | 0.9378383 | -0.005901 | -0.63 | 0.9436241 | 0.9431208 | 0.9367819 | 0 |
| 1738540620 | 0.9437397 | 0.004186 | 0.45 | 0.9392893 | 0.9465827 | 0.9392893 | 0 |
| 1738454220 | 0.9395537 | 0 | 0.00 | 0.9395537 | 0.9395537 | 0.9395537 | 0 |
| 1738367820 | 0.9395537 | 0.0048844 | 0.52 | 0.9351543 | 0.9407631 | 0.9336862 | 0 |
| 1738281420 | 0.9346693 | 0.0023592 | 0.25 | 0.9324242 | 0.9361967 | 0.9316727 | 0 |
| 1738195020 | 0.9323101 | -0.001784 | -0.19 | 0.9341133 | 0.9344973 | 0.9316128 | 0 |
| 1738108620 | 0.9340937 | 0.0004483 | 0.05 | 0.9340616 | 0.9352285 | 0.9331414 | 0 |
| 1738022220 | 0.9336454 | 0.0034876 | 0.37 | 0.9325198 | 0.9347185 | 0.9294945 | 0 |
| 1737935820 | 0.9301578 | 0 | 0.00 | 0.9301578 | 0.9301578 | 0.9301578 | 0 |
| 1737849420 | 0.9301578 | 0 | 0.00 | 0.9301578 | 0.9301578 | 0.9301578 | 0 |
| 1737763020 | 0.9301578 | -0.004885 | -0.52 | 0.935044 | 0.9326224 | 0.9290281 | 0 |
| 1737676620 | 0.9350426 | -8.0E-6 | -0.00 | 0.9350265 | 0.9368817 | 0.9347098 | 0 |
| 1737590220 | 0.9350504 | -0.000206 | -0.02 | 0.9353494 | 0.9358286 | 0.9329072 | 0 |
| 1737503820 | 0.935256 | 0.001883 | 0.20 | 0.933352 | 0.9371972 | 0.9311736 | 0 |
| 1737417420 | 0.933373 | -0.008831 | -0.94 | 0.9421697 | 0.9415005 | 0.9328745 | 0 |
| 1737331020 | 0.9422038 | -0.000963 | -0.10 | 0.9431664 | 0.943327 | 0.9417536 | 0 |
| 1737244620 | 0.9431664 | 0.0001067 | 0.01 | 0.9431664 | 0.9431664 | 0.9430597 | 0 |
| 1737158220 | 0.9430597 | -0.000364 | -0.04 | 0.9434179 | 0.9448518 | 0.9421363 | 0 |
| 1737071820 | 0.9434241 | -0.000217 | -0.02 | 0.9436244 | 0.9439649 | 0.9428888 | 0 |
| 1736985420 | 0.9436415 | 0.0003568 | 0.04 | 0.9433936 | 0.9440404 | 0.9420914 | 0 |
| 1736899020 | 0.9432847 | 0.0006185 | 0.07 | 0.9426155 | 0.9444022 | 0.9427823 | 0 |
| 1736812620 | 0.9426662 | -0.002702 | -0.29 | 0.9453707 | 0.9451799 | 0.9419704 | 0 |
| 1736726220 | 0.9453677 | -0.00016 | -0.02 | 0.9453598 | 0.9455273 | 0.9452386 | 0 |
| 1736639820 | 0.9455273 | 0.0001992 | 0.02 | 0.9455273 | 0.9455273 | 0.9453281 | 0 |
| 1736553420 | 0.9453281 | -3.5E-5 | -0.00 | 0.9453473 | 0.9459884 | 0.9430486 | 0 |
| 1736467020 | 0.945363 | -9.5E-5 | -0.01 | 0.945476 | 0.9458188 | 0.9445482 | 0 |
| 1736380620 | 0.9454576 | 0.0014058 | 0.15 | 0.944105 | 0.9463089 | 0.9444057 | 0 |
| 1736294220 | 0.9440518 | -0.000823 | -0.09 | 0.9448807 | 0.9446893 | 0.9429355 | 0 |
| 1736207820 | 0.9448753 | -0.001574 | -0.17 | 0.9463897 | 0.946463 | 0.9409134 | 0 |
| 1736121420 | 0.9464495 | 0.0003031 | 0.03 | 0.9461464 | 0.9465063 | 0.9454876 | 0 |
| 1736035020 | 0.9461464 | -0.000202 | -0.02 | 0.9461464 | 0.946348 | 0.9461464 | 0 |
| 1735948620 | 0.946348 | 0.0024651 | 0.26 | 0.9437932 | 0.9466758 | 0.9419617 | 0 |
| 1735862220 | 0.9438829 | -7.4E-5 | -0.01 | 0.9439719 | 0.9444076 | 0.9411056 | 0 |
| 1735775820 | 0.9439572 | 0.0019712 | 0.21 | 0.944348 | 0.9443786 | 0.9436868 | 0 |
| 1735689420 | 0.941986 | 0 | 0.00 | 0.941986 | 0.941986 | 0.941986 | 0 |
| 1735603020 | 0.941986 | 0.0014686 | 0.16 | 0.9403869 | 0.9428943 | 0.9410703 | 0 |
| 1735516620 | 0.9405174 | -7.6E-5 | -0.01 | 0.9405929 | 0.9408389 | 0.9403146 | 0 |
| 1735430220 | 0.9405929 | 2.1E-5 | 0.00 | 0.9405929 | 0.9405929 | 0.9405724 | 0 |
| 1735343760 | 0.9405723 | 0.0005196 | 0.06 | 0.9400566 | 0.9418 | 0.9398345 | 0 |
| 1735257420 | 0.9400527 | -0.000225 | -0.02 | 0.9402701 | 0.9412589 | 0.9398948 | 0 |
| 1735171020 | 0.9402781 | -0.000213 | -0.02 | 0.9403932 | 0.9407871 | 0.934813 | 0 |
| 1735084620 | 0.9404914 | -0.000108 | -0.01 | 0.9405573 | 0.9430932 | 0.9394647 | 0 |
| 1734998220 | 0.940599 | 0.0026786 | 0.29 | 0.9378991 | 0.9412948 | 0.9395581 | 0 |
| 1734911820 | 0.9379204 | 0.0002163 | 0.02 | 0.9377041 | 0.9379293 | 0.9372533 | 0 |
| 1734825420 | 0.9377041 | 0.0002683 | 0.03 | 0.9377041 | 0.9377041 | 0.9374358 | 0 |
| 1734739020 | 0.9374358 | -0.003562 | -0.38 | 0.9410744 | 0.9407654 | 0.9341091 | 0 |
| 1734652620 | 0.9409983 | -0.001529 | -0.16 | 0.9424012 | 0.9416846 | 0.9394143 | 0 |
| 1734566220 | 0.9425269 | 0.0046923 | 0.50 | 0.9378774 | 0.9429479 | 0.9377856 | 0 |
| 1734479820 | 0.9378346 | 0.0002633 | 0.03 | 0.9375949 | 0.9388906 | 0.9376383 | 0 |
| 1734393420 | 0.9375713 | 0.0013048 | 0.14 | 0.9358664 | 0.9382992 | 0.9370356 | 0 |
| 1734307020 | 0.9362665 | 0 | 0.00 | 0.9362665 | 0.9362665 | 0.9362665 | 0 |
| 1734220620 | 0.9362665 | 0 | 0.00 | 0.9362665 | 0.9362665 | 0.9362665 | 0 |
| 1734134220 | 0.9362665 | 0.0004942 | 0.05 | 0.9357478 | 0.9380877 | 0.9349336 | 0 |
| 1734047820 | 0.9357723 | 0.0008015 | 0.09 | 0.9351418 | 0.9367685 | 0.9332027 | 0 |
| 1733961420 | 0.9349708 | 0.001546 | 0.17 | 0.9335643 | 0.9376946 | 0.9321494 | 0 |
| 1733875020 | 0.9334248 | -0.001611 | -0.17 | 0.9349611 | 0.9343279 | 0.9316443 | 0 |
| 1733788620 | 0.9350363 | -0.000572 | -0.06 | 0.9355615 | 0.9372864 | 0.9336264 | 0 |
| 1733702220 | 0.9356079 | -0.000532 | -0.06 | 0.9361398 | 0.9363069 | 0.9355226 | 0 |
| 1733615820 | 0.9361398 | 2.2E-5 | 0.00 | 0.9361398 | 0.9361398 | 0.9361175 | 0 |
| 1733529420 | 0.9361175 | 0.002732 | 0.29 | 0.9332951 | 0.9366884 | 0.9319398 | 0 |
| 1733443020 | 0.9333855 | -0.001366 | -0.15 | 0.934771 | 0.9356445 | 0.9330169 | 0 |
| 1733356620 | 0.9347517 | -0.002859 | -0.30 | 0.9376796 | 0.9368204 | 0.9336226 | 0 |
| 1733270220 | 0.9376105 | 0.001256 | 0.13 | 0.936307 | 0.9384991 | 0.9364862 | 0 |
| 1733183820 | 0.9363545 | 0.0036835 | 0.39 | 0.9325805 | 0.937535 | 0.9350075 | 0 |
| 1733097420 | 0.932671 | 0.0011283 | 0.12 | 0.9315427 | 0.9326935 | 0.9315177 | 0 |
| 1733011020 | 0.9315427 | 7.0E-5 | 0.01 | 0.9315427 | 0.9315427 | 0.9314725 | 0 |
| 1732924620 | 0.9314725 | 0.0004505 | 0.05 | 0.931067 | 0.9324639 | 0.9287617 | 0 |
| 1732838220 | 0.931022 | -0.000281 | -0.03 | 0.9313208 | 0.9329093 | 0.9309647 | 0 |
| 1732751820 | 0.9313028 | -0.001157 | -0.12 | 0.9324365 | 0.9342042 | 0.9307471 | 0 |
| 1732665420 | 0.9324602 | -0.000231 | -0.02 | 0.9333033 | 0.934182 | 0.9319932 | 0 |
| 1732579020 | 0.9326915 | 0.0001774 | 0.02 | 0.9305265 | 0.9336482 | 0.9300119 | 0 |
| 1732492620 | 0.9325141 | 0 | 0.00 | 0.9325141 | 0.9325141 | 0.9325141 | 0 |
| 1732406220 | 0.9325141 | 0 | 0.00 | 0.9325141 | 0.9325141 | 0.9325141 | 0 |
| 1732319820 | 0.9325141 | 0.0003138 | 0.03 | 0.9321622 | 0.9336143 | 0.9315433 | 0 |
| 1732233420 | 0.9322003 | 0.0007185 | 0.08 | 0.931555 | 0.9327039 | 0.930319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
