![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2650 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2650 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 121385 | 0.0001 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 47101 | 0.0001 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 25910 | 9.911E-5 | CS |
156 | -0.0249 | -99.6 | 0.025 | 0.072 | 1.0E-6 | 36762 | 0.02846373 | CS |
260 | -0.0187 | -99.4680851064 | 0.0188 | 0.15 | 1.0E-6 | 39172 | 0.0278326 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (0.00%) | 228.2M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 137.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 116.59M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 110.16M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 106.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions