Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Swedish Krona | HUFSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0297 |
HUFSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0295 | 0.0299 | 0.0294 | 0.00 | 0 | 0.0002 | 0.63% |
1 Month | 0.0292 | 0.0299 | 0.0292 | 0.00 | 0 | 0.0005 | 1.72% |
3 Months | 0.0296 | 0.0299 | 0.028 | 0.00 | 0 | 0.0001 | 0.33% |
6 Months | 0.0308 | 0.031 | 0.028 | 0.00 | 0 | -0.0011 | -3.43% |
1 Year | 0.0305 | 0.0322 | 0.028 | 0.00 | 0 | -0.0008 | -2.52% |
3 Years | 0.0278 | 0.0322 | 0.0253 | 0.00 | 0 | 0.0019 | 6.66% |
5 Years | 0.0328 | 3.2476 | 0.0253 | 0.00 | 0 | -0.0031 | -9.47% |
HUFSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0297 | -0.00 | -0.04% | 0.0297 | 0.0299 | 0.0296 | 0 |
Apr 25 2024 | 0.0297 | 0.0001 | 0.50% | 0.0296 | 0.0298 | 0.0295 | 0 |
Apr 24 2024 | 0.0296 | 0.0001 | 0.45% | 0.0294 | 0.0296 | 0.0294 | 0 |
Apr 23 2024 | 0.0294 | 0.00 | 0.05% | 0.0294 | 0.0295 | 0.0294 | 0 |
Apr 22 2024 | 0.0294 | -0.0001 | -0.37% | 0.0295 | 0.0296 | 0.0294 | 0 |
Apr 21 2024 | 0.0295 | 0.00 | 0.05% | 0.0295 | 0.0295 | 0.0295 | 0 |
Apr 20 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Apr 19 2024 | 0.0295 | -0.0001 | -0.37% | 0.0296 | 0.0297 | 0.0295 | 0 |
Apr 18 2024 | 0.0296 | -0.0001 | -0.29% | 0.0297 | 0.0297 | 0.0294 | 0 |
Apr 17 2024 | 0.0297 | 0.0003 | 0.96% | 0.0294 | 0.0298 | 0.0294 | 0 |
Apr 16 2024 | 0.0294 | 0.0001 | 0.31% | 0.0293 | 0.0295 | 0.0293 | 0 |
Apr 15 2024 | 0.0293 | -0.0001 | -0.41% | 0.0295 | 0.0296 | 0.0293 | 0 |
Apr 14 2024 | 0.0295 | -0.00 | -0.02% | 0.0295 | 0.0295 | 0.0294 | 0 |
Apr 13 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Apr 12 2024 | 0.0295 | -0.0001 | -0.17% | 0.0295 | 0.0296 | 0.0294 | 0 |
Apr 11 2024 | 0.0295 | 0.0001 | 0.26% | 0.0295 | 0.0296 | 0.0294 | 0 |
Apr 10 2024 | 0.0294 | 0.0001 | 0.28% | 0.0294 | 0.0296 | 0.0292 | 0 |
Apr 09 2024 | 0.0294 | -0.0001 | -0.21% | 0.0294 | 0.0295 | 0.0293 | 0 |
Apr 08 2024 | 0.0294 | -0.0002 | -0.61% | 0.0296 | 0.0296 | 0.0293 | 0 |
Apr 07 2024 | 0.0296 | -0.00 | -0.05% | 0.0296 | 0.0296 | 0.0296 | 0 |
Apr 06 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
Apr 05 2024 | 0.0296 | 0.0002 | 0.65% | 0.0294 | 0.0297 | 0.0294 | 0 |
Apr 04 2024 | 0.0294 | 0.00 | 0.12% | 0.0294 | 0.0295 | 0.0293 | 0 |
Apr 03 2024 | 0.0294 | 0.0001 | 0.30% | 0.0293 | 0.0295 | 0.0293 | 0 |
Apr 02 2024 | 0.0293 | -0.0001 | -0.30% | 0.0294 | 0.0294 | 0.0292 | 0 |
Apr 01 2024 | 0.0294 | 0.0002 | 0.58% | 0.0292 | 0.0295 | 0.0292 | 0 |
Mar 31 2024 | 0.0292 | 0.00 | 0.05% | 0.0292 | 0.0292 | 0.0292 | 0 |
Mar 30 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
Mar 29 2024 | 0.0292 | -0.0001 | -0.34% | 0.0293 | 0.0294 | 0.0292 | 0 |
Mar 28 2024 | 0.0293 | 0.0002 | 0.55% | 0.0291 | 0.0294 | 0.0291 | 0 |
Mar 27 2024 | 0.0291 | 0.0001 | 0.50% | 0.029 | 0.0292 | 0.029 | 0 |