We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003391 | 1.26571883947 | 0.0267911 | 0.0272068 | 0.0266004 | 0 | 0 | FX |
| 4 | 0.0001683 | 0.624214168883 | 0.0269619 | 0.0274659 | 0.0265696 | 0 | 0 | FX |
| 12 | -0.001075 | -3.81135393474 | 0.0282052 | 0.0282052 | 0.0265696 | 0 | 0 | FX |
| 26 | -0.0012324 | -4.34515876542 | 0.0283626 | 0.0286961 | 0.0265696 | 0 | 0 | FX |
| 52 | -0.0025683 | -8.64791151068 | 0.0296985 | 0.0304302 | 0.0265696 | 0 | 0 | FX |
| 156 | -0.000806 | -2.88514543853 | 0.0279362 | 0.0321598 | 0.0253494 | 0 | 0 | FX |
| 260 | -3.0325976 | -99.1133132823 | 3.0597278 | 3.0723337 | 0.0253494 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.027137 | 0.0002233 | 0.83 | 0.026908 | 0.0272068 | 0.0267933 | 0 |
| 1745539020 | 0.0269137 | 4.4E-5 | 0.16 | 0.0268597 | 0.0269391 | 0.0267347 | 0 |
| 1745452620 | 0.0268694 | 7.9E-5 | 0.29 | 0.0267887 | 0.0269259 | 0.0266077 | 0 |
| 1745366220 | 0.0267907 | -0.000125 | -0.46 | 0.0269074 | 0.0269803 | 0.0266004 | 0 |
| 1745279820 | 0.0269154 | 8.0E-5 | 0.30 | 0.0268331 | 0.027027 | 0.0268389 | 0 |
| 1745193420 | 0.0268351 | 4.4E-5 | 0.16 | 0.0268644 | 0.0268644 | 0.0267911 | 0 |
| 1745107020 | 0.0267911 | -0.000487 | -1.79 | 0.0267911 | 0.0267911 | 0.0267911 | 0 |
| 1745020620 | 0.0272784 | 0 | 0.00 | 0.0272784 | 0.0272784 | 0.0272784 | 0 |
| 1744934220 | 0.0272784 | 0 | 0.00 | 0.0272784 | 0.0272784 | 0.0272784 | 0 |
| 1744847820 | 0.0272784 | -4.5E-5 | -0.16 | 0.0273287 | 0.0274564 | 0.0272042 | 0 |
| 1744761420 | 0.0273232 | 0.0003001 | 1.11 | 0.027043 | 0.0273953 | 0.0268617 | 0 |
| 1744675020 | 0.0270231 | -6.9E-5 | -0.25 | 0.0270464 | 0.0271487 | 0.0267735 | 0 |
| 1744588620 | 0.0270923 | 0 | 0.00 | 0.0270923 | 0.0270923 | 0.0270923 | 0 |
| 1744502220 | 0.0270923 | 0 | 0.00 | 0.0270923 | 0.0270923 | 0.0270923 | 0 |
| 1744415820 | 0.0270923 | -0.000125 | -0.46 | 0.0272406 | 0.0274659 | 0.0269422 | 0 |
| 1744329420 | 0.0272171 | 0.0001981 | 0.73 | 0.027049 | 0.0272437 | 0.0268583 | 0 |
| 1744243020 | 0.027019 | 4.8E-5 | 0.18 | 0.0269745 | 0.0271885 | 0.026803 | 0 |
| 1744156620 | 0.0269715 | 1.1E-5 | 0.04 | 0.0269529 | 0.0270002 | 0.0267777 | 0 |
| 1744070220 | 0.0269604 | -0.00013 | -0.48 | 0.0270838 | 0.0272527 | 0.0268085 | 0 |
| 1743983820 | 0.0270904 | 0.000115 | 0.43 | 0.0270629 | 0.0271076 | 0.0269754 | 0 |
| 1743897420 | 0.0269754 | 0 | 0.00 | 0.0269754 | 0.0269754 | 0.0269754 | 0 |
| 1743810960 | 0.0269754 | 0.0001449 | 0.54 | 0.0268271 | 0.0272655 | 0.0268162 | 0 |
| 1743724620 | 0.0268305 | 4.6E-5 | 0.17 | 0.0267852 | 0.0269084 | 0.0265696 | 0 |
| 1743638220 | 0.0267845 | -0.000106 | -0.39 | 0.0268851 | 0.0269653 | 0.0267273 | 0 |
| 1743551820 | 0.0268906 | -8.4E-5 | -0.31 | 0.0269726 | 0.0269805 | 0.026793 | 0 |
| 1743465420 | 0.0269749 | 1.8E-5 | 0.07 | 0.0269619 | 0.0270236 | 0.0268832 | 0 |
| 1743379020 | 0.0269565 | -1.5E-5 | -0.06 | 0.02692 | 0.0269716 | 0.0269112 | 0 |
| 1743292620 | 0.0269716 | 0 | 0.00 | 0.0269716 | 0.0269716 | 0.0269716 | 0 |
| 1743206220 | 0.0269716 | 9.6E-5 | 0.36 | 0.0268828 | 0.0269716 | 0.0268134 | 0 |
| 1743119820 | 0.0268753 | -0.000145 | -0.54 | 0.0270212 | 0.027123 | 0.0268516 | 0 |
| 1743033420 | 0.0270204 | -0.000102 | -0.38 | 0.0271192 | 0.0271608 | 0.0269552 | 0 |
| 1742947020 | 0.0271228 | -0.00022 | -0.80 | 0.0273404 | 0.0273516 | 0.0270246 | 0 |
| 1742860620 | 0.0273431 | -0.000261 | -0.95 | 0.02758 | 0.0275969 | 0.0272905 | 0 |
| 1742774220 | 0.0276036 | 0 | 0.00 | 0.0276036 | 0.0276036 | 0.0276036 | 0 |
| 1742687820 | 0.0276036 | 0 | 0.00 | 0.0276036 | 0.0276036 | 0.0276036 | 0 |
| 1742601420 | 0.0276036 | 4.1E-5 | 0.15 | 0.0275843 | 0.027669 | 0.0273193 | 0 |
| 1742515020 | 0.0275627 | -8.3E-5 | -0.30 | 0.0276351 | 0.0277028 | 0.0275391 | 0 |
| 1742428620 | 0.0276458 | -2.0E-6 | -0.01 | 0.0276479 | 0.0276926 | 0.0274269 | 0 |
| 1742342220 | 0.0276482 | -3.6E-5 | -0.13 | 0.027692 | 0.0277262 | 0.0275883 | 0 |
| 1742255820 | 0.0276846 | 8.0E-5 | 0.29 | 0.0275751 | 0.027737 | 0.0275002 | 0 |
| 1742169420 | 0.027605 | 0 | 0.00 | 0.027605 | 0.027605 | 0.027605 | 0 |
| 1742083020 | 0.027605 | 0 | 0.00 | 0.027605 | 0.027605 | 0.027605 | 0 |
| 1741996620 | 0.027605 | -8.9E-5 | -0.32 | 0.0276961 | 0.0277311 | 0.0275771 | 0 |
| 1741910220 | 0.0276944 | 0.0001931 | 0.70 | 0.0275189 | 0.0277493 | 0.0274769 | 0 |
| 1741823820 | 0.0275013 | 0.0002574 | 0.94 | 0.0272362 | 0.0275867 | 0.027208 | 0 |
| 1741737420 | 0.0272439 | -0.000212 | -0.77 | 0.0274536 | 0.0274726 | 0.0271959 | 0 |
| 1741651020 | 0.0274558 | 7.0E-6 | 0.03 | 0.0274926 | 0.0275436 | 0.0273368 | 0 |
| 1741564620 | 0.0274488 | 0 | 0.00 | 0.0274488 | 0.0274488 | 0.0274488 | 0 |
| 1741478220 | 0.0274488 | 0 | 0.00 | 0.0274488 | 0.0274488 | 0.0274488 | 0 |
| 1741391820 | 0.0274488 | -5.0E-6 | -0.02 | 0.0274524 | 0.0275305 | 0.0273714 | 0 |
| 1741305420 | 0.0274535 | -0.000164 | -0.59 | 0.027607 | 0.0275932 | 0.0271581 | 0 |
| 1741219020 | 0.0276177 | -0.000115 | -0.41 | 0.0277304 | 0.027872 | 0.0275784 | 0 |
| 1741132620 | 0.0277322 | 0.0002138 | 0.78 | 0.0275306 | 0.0279025 | 0.0275849 | 0 |
| 1741046220 | 0.0275184 | -0.000138 | -0.50 | 0.0277916 | 0.0278898 | 0.0274964 | 0 |
| 1740959820 | 0.0276566 | 0 | 0.00 | 0.0276566 | 0.0276566 | 0.0276566 | 0 |
| 1740873420 | 0.0276566 | 0 | 0.00 | 0.0276566 | 0.0276566 | 0.0276566 | 0 |
| 1740787020 | 0.0276566 | -0.00027 | -0.97 | 0.0279437 | 0.0280173 | 0.0273736 | 0 |
| 1740700620 | 0.0279267 | -9.0E-6 | -0.03 | 0.027947 | 0.0280225 | 0.0278333 | 0 |
| 1740614220 | 0.0279357 | 0.0001575 | 0.57 | 0.027776 | 0.0279873 | 0.0277782 | 0 |
| 1740527820 | 0.0277782 | -4.7E-5 | -0.17 | 0.0278162 | 0.0278413 | 0.0277117 | 0 |
| 1740441420 | 0.027825 | 0.0001852 | 0.67 | 0.0276241 | 0.0278528 | 0.0275755 | 0 |
| 1740355020 | 0.0276398 | 0 | 0.00 | 0.0276398 | 0.0276398 | 0.0276398 | 0 |
| 1740268620 | 0.0276398 | 0 | 0.00 | 0.0276398 | 0.0276398 | 0.0276398 | 0 |
| 1740182220 | 0.0276398 | -0.00012 | -0.43 | 0.0277627 | 0.0277666 | 0.0274821 | 0 |
| 1740095820 | 0.0277597 | -1.4E-5 | -0.05 | 0.0277843 | 0.0278255 | 0.0277031 | 0 |
| 1740009420 | 0.0277734 | -0.000147 | -0.53 | 0.0279179 | 0.0279437 | 0.0277167 | 0 |
| 1739923020 | 0.0279209 | 4.0E-6 | 0.01 | 0.0279198 | 0.0279747 | 0.0278901 | 0 |
| 1739836620 | 0.0279169 | 3.0E-5 | 0.11 | 0.0279126 | 0.0279625 | 0.0277244 | 0 |
| 1739750220 | 0.0278868 | 0 | 0.00 | 0.0278868 | 0.0278868 | 0.0278868 | 0 |
| 1739663820 | 0.0278868 | 0 | 0.00 | 0.0278868 | 0.0278868 | 0.0278868 | 0 |
| 1739577420 | 0.0278868 | -3.9E-5 | -0.14 | 0.0279553 | 0.0280193 | 0.0278486 | 0 |
| 1739491020 | 0.0279254 | -0.000147 | -0.52 | 0.0280573 | 0.0281925 | 0.0278027 | 0 |
| 1739404620 | 0.0280721 | 0.0001659 | 0.59 | 0.0279046 | 0.0281713 | 0.027905 | 0 |
| 1739318220 | 0.0279062 | 7.4E-5 | 0.27 | 0.0278304 | 0.0279566 | 0.0277752 | 0 |
| 1739231820 | 0.0278319 | -6.4E-5 | -0.23 | 0.0278908 | 0.0279568 | 0.027789 | 0 |
| 1739145420 | 0.0278959 | 0 | 0.00 | 0.0278959 | 0.0278959 | 0.0278959 | 0 |
| 1739059020 | 0.0278959 | 0 | 0.00 | 0.0278959 | 0.0278959 | 0.0278959 | 0 |
| 1738972620 | 0.0278959 | -6.3E-5 | -0.23 | 0.0279696 | 0.0280167 | 0.0277525 | 0 |
| 1738886220 | 0.0279589 | 2.7E-5 | 0.10 | 0.0279276 | 0.0280045 | 0.027765 | 0 |
| 1738799820 | 0.0279319 | -3.2E-5 | -0.11 | 0.0279641 | 0.0280107 | 0.0278773 | 0 |
| 1738713420 | 0.0279643 | -5.7E-5 | -0.20 | 0.0280261 | 0.028078 | 0.0279386 | 0 |
| 1738627020 | 0.0280214 | -0.000184 | -0.65 | 0.0281355 | 0.0281754 | 0.0279573 | 0 |
| 1738540620 | 0.0282052 | 0 | 0.00 | 0.0282052 | 0.0282052 | 0.0282052 | 0 |
| 1738454220 | 0.0282052 | 0 | 0.00 | 0.0282052 | 0.0282052 | 0.0282052 | 0 |
| 1738367820 | 0.0282052 | -3.3E-5 | -0.12 | 0.0282506 | 0.0282492 | 0.0280515 | 0 |
| 1738281420 | 0.0282379 | 0.0001589 | 0.57 | 0.0280784 | 0.0282796 | 0.0280319 | 0 |
| 1738195020 | 0.028079 | -5.9E-5 | -0.21 | 0.0281406 | 0.0281852 | 0.0280413 | 0 |
| 1738108620 | 0.028138 | 5.6E-5 | 0.20 | 0.0280548 | 0.0281696 | 0.0280354 | 0 |
| 1738022220 | 0.0280816 | -2.1E-5 | -0.07 | 0.0281188 | 0.0282008 | 0.0280111 | 0 |
| 1737935820 | 0.0281023 | 0 | 0.00 | 0.0281023 | 0.0281023 | 0.0281023 | 0 |
| 1737849420 | 0.0281023 | 0 | 0.00 | 0.0281023 | 0.0281023 | 0.0281023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
