We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-6 | 0.571210967251 | 0.0005252 | 0.000533 | 0.0005117 | 0 | 0 | FX |
| 4 | -5.5E-6 | -1.03054150272 | 0.0005337 | 0.000537 | 0.0005111 | 0 | 0 | FX |
| 12 | -6.9E-6 | -1.28947860213 | 0.0005351 | 0.0005442 | 0.0005111 | 0 | 0 | FX |
| 26 | 1.91E-5 | 3.75171871931 | 0.0005091 | 0.0005569 | 0.0005092 | 0 | 0 | FX |
| 52 | -8.7E-6 | -1.62041348482 | 0.0005369 | 0.0005569 | 0.000506 | 0 | 0 | FX |
| 156 | 5.4E-6 | 1.03289977047 | 0.0005228 | 0.0005592 | 0.0004879 | 0 | 0 | FX |
| 260 | 1.38E-5 | 2.68273716952 | 0.0005144 | 3.7535811 | 0.0004302 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0005271 | -2.0E-6 | -0.38 | 0.0005274 | 0.0005306 | 0.0005271 | 0 |
| 1735775820 | 0.0005291 | -2.0E-7 | -0.04 | 0.0005285 | 0.0005305 | 0.0005261 | 0 |
| 1735689420 | 0.0005293 | 0 | 0.00 | 0.0005293 | 0.0005293 | 0.0005293 | 0 |
| 1735603020 | 0.0005293 | 2.0E-6 | 0.38 | 0.0005259 | 0.0005314 | 0.0005273 | 0 |
| 1735516620 | 0.0005276 | 0 | 0.00 | 0.0005276 | 0.0005276 | 0.0005276 | 0 |
| 1735430220 | 0.0005276 | 1.0E-7 | 0.02 | 0.0005276 | 0.0005276 | 0.0005275 | 0 |
| 1735343760 | 0.0005275 | -4.0E-6 | -0.75 | 0.0005252 | 0.000533 | 0.0005117 | 0 |
| 1735257420 | 0.0005315 | 5.0E-6 | 0.95 | 0.000528 | 0.0005315 | 0.0005251 | 0 |
| 1735171020 | 0.0005269 | 5.0E-7 | 0.09 | 0.0005258 | 0.000529 | 0.0005264 | 0 |
| 1735084620 | 0.0005264 | 3.0E-6 | 0.57 | 0.0005241 | 0.0005279 | 0.0005247 | 0 |
| 1734998220 | 0.0005232 | -2.0E-6 | -0.38 | 0.0005245 | 0.0005269 | 0.0005232 | 0 |
| 1734911820 | 0.000525 | 0 | 0.00 | 0.000525 | 0.000525 | 0.000525 | 0 |
| 1734825420 | 0.000525 | -2.0E-7 | -0.04 | 0.000525 | 0.0005252 | 0.000525 | 0 |
| 1734739020 | 0.0005252 | 2.0E-6 | 0.38 | 0.0005232 | 0.0005263 | 0.0005216 | 0 |
| 1734652620 | 0.0005235 | -1.0E-6 | -0.19 | 0.000525 | 0.0005249 | 0.0005111 | 0 |
| 1734566220 | 0.0005248 | -4.0E-6 | -0.76 | 0.000528 | 0.0005285 | 0.0005215 | 0 |
| 1734479820 | 0.0005292 | -1.0E-6 | -0.19 | 0.0005296 | 0.0005322 | 0.0005239 | 0 |
| 1734393420 | 0.0005302 | 2.0E-6 | 0.38 | 0.000529 | 0.000532 | 0.0005287 | 0 |
| 1734307020 | 0.0005283 | 0 | 0.00 | 0.0005283 | 0.0005283 | 0.0005283 | 0 |
| 1734220620 | 0.0005283 | 0 | 0.00 | 0.0005283 | 0.0005283 | 0.0005283 | 0 |
| 1734134220 | 0.0005283 | -3.0E-6 | -0.56 | 0.000531 | 0.0005301 | 0.0005261 | 0 |
| 1734047820 | 0.000531 | -3.0E-7 | -0.06 | 0.0005312 | 0.0005329 | 0.000531 | 0 |
| 1733961420 | 0.0005313 | -2.0E-6 | -0.38 | 0.0005329 | 0.0005337 | 0.0005308 | 0 |
| 1733875020 | 0.0005333 | -1.0E-6 | -0.19 | 0.0005345 | 0.0005352 | 0.0005329 | 0 |
| 1733788620 | 0.0005347 | 1.0E-6 | 0.19 | 0.0005342 | 0.000537 | 0.0005318 | 0 |
| 1733702220 | 0.0005337 | 0 | 0.00 | 0.0005337 | 0.0005337 | 0.0005337 | 0 |
| 1733615820 | 0.0005337 | 1.0E-7 | 0.02 | 0.0005337 | 0.0005337 | 0.0005336 | 0 |
| 1733529420 | 0.0005336 | -1.0E-7 | -0.02 | 0.0005337 | 0.000536 | 0.0005329 | 0 |
| 1733443020 | 0.0005337 | 2.0E-6 | 0.38 | 0.0005323 | 0.0005352 | 0.000533 | 0 |
| 1733356620 | 0.0005321 | 2.0E-6 | 0.38 | 0.0005298 | 0.0005336 | 0.0005305 | 0 |
| 1733270220 | 0.0005299 | -2.0E-6 | -0.38 | 0.0005316 | 0.000533 | 0.0005298 | 0 |
| 1733183820 | 0.0005317 | -2.0E-6 | -0.37 | 0.000534 | 0.0005348 | 0.0005316 | 0 |
| 1733097420 | 0.000534 | 0 | 0.00 | 0.000534 | 0.000534 | 0.000534 | 0 |
| 1733011020 | 0.000534 | 0 | 0.00 | 0.000534 | 0.000534 | 0.000534 | 0 |
| 1732924620 | 0.000534 | 2.0E-6 | 0.38 | 0.0005317 | 0.0005348 | 0.000531 | 0 |
| 1732838220 | 0.0005317 | -1.0E-7 | -0.02 | 0.0005312 | 0.0005328 | 0.0005317 | 0 |
| 1732751820 | 0.0005318 | 3.0E-6 | 0.57 | 0.0005289 | 0.0005337 | 0.0005298 | 0 |
| 1732665420 | 0.0005292 | -1.0E-6 | -0.19 | 0.0005301 | 0.0005315 | 0.0005287 | 0 |
| 1732579020 | 0.0005304 | 9.0E-7 | 0.17 | 0.0005295 | 0.0005322 | 0.0005297 | 0 |
| 1732492620 | 0.0005295 | 0 | 0.00 | 0.0005295 | 0.0005295 | 0.0005295 | 0 |
| 1732406220 | 0.0005295 | 0 | 0.00 | 0.0005295 | 0.0005295 | 0.0005295 | 0 |
| 1732319820 | 0.0005295 | -1.0E-6 | -0.19 | 0.0005306 | 0.0005325 | 0.0005287 | 0 |
| 1732233420 | 0.0005305 | 1.0E-6 | 0.19 | 0.0005294 | 0.0005334 | 0.0005295 | 0 |
| 1732147020 | 0.0005294 | -3.0E-6 | -0.56 | 0.0005324 | 0.0005331 | 0.0005293 | 0 |
| 1732060620 | 0.0005323 | -4.0E-7 | -0.08 | 0.0005327 | 0.0005338 | 0.000528 | 0 |
| 1731974220 | 0.0005327 | 2.0E-6 | 0.38 | 0.0005326 | 0.0005344 | 0.0005318 | 0 |
| 1731887820 | 0.000531 | 0 | 0.00 | 0.000531 | 0.000531 | 0.000531 | 0 |
| 1731801420 | 0.000531 | 0 | 0.00 | 0.000531 | 0.000531 | 0.000531 | 0 |
| 1731715020 | 0.000531 | 3.0E-6 | 0.57 | 0.0005287 | 0.0005325 | 0.0005284 | 0 |
| 1731628620 | 0.0005284 | -4.0E-6 | -0.75 | 0.0005323 | 0.0005326 | 0.0005281 | 0 |
| 1731542220 | 0.0005321 | -1.0E-6 | -0.19 | 0.0005331 | 0.000538 | 0.0005292 | 0 |
| 1731455820 | 0.0005331 | -3.0E-6 | -0.56 | 0.0005351 | 0.0005361 | 0.0005331 | 0 |
| 1731369420 | 0.0005358 | -3.0E-6 | -0.56 | 0.0005384 | 0.0005386 | 0.0005352 | 0 |
| 1731283020 | 0.0005391 | 0 | 0.00 | 0.0005391 | 0.0005391 | 0.0005391 | 0 |
| 1731196620 | 0.0005391 | 0 | 0.00 | 0.0005391 | 0.0005391 | 0.0005391 | 0 |
| 1731110220 | 0.0005391 | -2.0E-6 | -0.37 | 0.0005413 | 0.0005418 | 0.0005372 | 0 |
| 1731023820 | 0.0005412 | 9.0E-6 | 1.69 | 0.0005321 | 0.0005429 | 0.0005341 | 0 |
| 1730937420 | 0.0005321 | -3.0E-6 | -0.56 | 0.0005351 | 0.000535 | 0.0005303 | 0 |
| 1730851020 | 0.0005351 | 3.0E-6 | 0.56 | 0.0005327 | 0.0005361 | 0.000533 | 0 |
| 1730764620 | 0.0005326 | 2.0E-6 | 0.38 | 0.000531 | 0.0005349 | 0.0005325 | 0 |
| 1730678220 | 0.000531 | 0 | 0.00 | 0.000531 | 0.000531 | 0.000531 | 0 |
| 1730591820 | 0.000531 | 0 | 0.00 | 0.000531 | 0.000531 | 0.000531 | 0 |
| 1730505420 | 0.000531 | -4.0E-6 | -0.75 | 0.0005348 | 0.0005352 | 0.0005274 | 0 |
| 1730419020 | 0.0005347 | -7.0E-7 | -0.13 | 0.0005354 | 0.0005432 | 0.0005338 | 0 |
| 1730332620 | 0.0005354 | 2.0E-6 | 0.38 | 0.000533 | 0.0005377 | 0.0005333 | 0 |
| 1730246220 | 0.0005331 | -7.0E-7 | -0.13 | 0.0005339 | 0.0005344 | 0.0005324 | 0 |
| 1730159820 | 0.0005338 | -1.0E-6 | -0.19 | 0.0005352 | 0.0005352 | 0.0005337 | 0 |
| 1730073420 | 0.0005352 | 0 | 0.00 | 0.0005352 | 0.0005352 | 0.0005352 | 0 |
| 1729986960 | 0.0005352 | 0 | 0.00 | 0.0005352 | 0.0005352 | 0.0005352 | 0 |
| 1729900620 | 0.0005352 | -3.0E-6 | -0.56 | 0.0005375 | 0.0005379 | 0.000534 | 0 |
| 1729814220 | 0.0005377 | 1.0E-6 | 0.19 | 0.0005364 | 0.0005405 | 0.0005375 | 0 |
| 1729727820 | 0.0005364 | -3.0E-6 | -0.56 | 0.0005392 | 0.0005388 | 0.0005354 | 0 |
| 1729641420 | 0.0005392 | -9.0E-7 | -0.17 | 0.0005402 | 0.0005426 | 0.0005392 | 0 |
| 1729555020 | 0.0005401 | -3.0E-6 | -0.55 | 0.0005433 | 0.0005437 | 0.0005401 | 0 |
| 1729468620 | 0.0005432 | 1.0E-7 | 0.02 | 0.0005432 | 0.0005432 | 0.0005431 | 0 |
| 1729382220 | 0.0005431 | 0 | 0.00 | 0.0005431 | 0.0005431 | 0.0005431 | 0 |
| 1729295820 | 0.0005431 | 2.0E-6 | 0.37 | 0.0005414 | 0.0005442 | 0.0005416 | 0 |
| 1729209420 | 0.0005414 | 2.0E-6 | 0.37 | 0.000539 | 0.0005424 | 0.0005405 | 0 |
| 1729123020 | 0.000539 | -3.0E-7 | -0.06 | 0.0005394 | 0.0005424 | 0.0005388 | 0 |
| 1729036620 | 0.0005393 | -1.0E-7 | -0.02 | 0.0005394 | 0.0005416 | 0.0005387 | 0 |
| 1728950220 | 0.0005394 | -1.0E-6 | -0.18 | 0.0005406 | 0.0005403 | 0.0005385 | 0 |
| 1728863820 | 0.0005406 | 2.0E-7 | 0.04 | 0.0005406 | 0.0005406 | 0.0005404 | 0 |
| 1728777420 | 0.0005404 | 0 | 0.00 | 0.0005404 | 0.0005404 | 0.0005404 | 0 |
| 1728691020 | 0.0005404 | 5.0E-6 | 0.93 | 0.0005351 | 0.000541 | 0.0005366 | 0 |
| 1728604620 | 0.000535 | 6.0E-7 | 0.11 | 0.0005343 | 0.0005375 | 0.0005338 | 0 |
| 1728518220 | 0.0005344 | -3.0E-7 | -0.06 | 0.0005346 | 0.0005391 | 0.000534 | 0 |
| 1728431820 | 0.0005347 | 1.0E-6 | 0.19 | 0.000533 | 0.0005369 | 0.0005346 | 0 |
| 1728345420 | 0.0005333 | -3.0E-6 | -0.56 | 0.0005362 | 0.0005361 | 0.0005327 | 0 |
| 1728259020 | 0.0005362 | 0 | 0.00 | 0.0005362 | 0.0005362 | 0.0005362 | 0 |
| 1728172620 | 0.0005362 | 0 | 0.00 | 0.0005362 | 0.0005362 | 0.0005362 | 0 |
| 1728086220 | 0.0005362 | -6.0E-6 | -1.11 | 0.0005421 | 0.0005428 | 0.0005341 | 0 |
| 1727999820 | 0.0005424 | -6.0E-6 | -1.09 | 0.0005482 | 0.0005495 | 0.0005415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
