We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176769 | 1.77429463435 | 0.9962776 | 1.0179094 | 0.9737695 | 0 | 0 | FX |
| 4 | 0.0083722 | 0.832572331474 | 1.0055823 | 1.0179094 | 0.9575703 | 0 | 0 | FX |
| 12 | -0.0146136 | -1.42077126444 | 1.0285681 | 1.0445061 | 0.9575703 | 0 | 0 | FX |
| 26 | 0.0445823 | 4.59909000898 | 0.9693722 | 1.0445061 | 0.9575703 | 0 | 0 | FX |
| 52 | 0.0442261 | 4.56066873982 | 0.9697284 | 1.0445061 | 0.9534355 | 0 | 0 | FX |
| 156 | -0.1064933 | -9.50453024228 | 1.1204478 | 1.1401441 | 0.8985013 | 0 | 0 | FX |
| 260 | -0.0291571 | -2.79520427153 | 1.0431116 | 1.2064781 | 0.5652224 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.0139545 | 0 | 0.07 | 1.006844 | 1.0179094 | 1.006844 | 0 |
| 1745539020 | 1.0132425 | 0.01 | 0.79 | 0.9986972 | 1.0141289 | 0.9986972 | 0 |
| 1745452620 | 1.0052546 | 0.01 | 1.30 | 0.9812861 | 1.0094524 | 0.9812861 | 0 |
| 1745366220 | 0.992373 | -0.003905 | -0.39 | 0.9739651 | 0.9962776 | 0.9737695 | 0 |
| 1745279820 | 0.9962776 | 0 | 0.00 | 0.9962776 | 0.9962776 | 0.9962776 | 0 |
| 1745193420 | 0.9962776 | 0 | 0.00 | 0.9962776 | 0.9962776 | 0.9962776 | 0 |
| 1745107020 | 0.9962776 | -0.000516 | -0.05 | 0.9962776 | 0.9962776 | 0.9962776 | 0 |
| 1745020620 | 0.996794 | 0 | 0.00 | 0.996794 | 0.996794 | 0.996794 | 0 |
| 1744934220 | 0.996794 | 0 | 0.00 | 0.996794 | 0.996794 | 0.996794 | 0 |
| 1744847820 | 0.996794 | -0.001299 | -0.13 | 0.9976552 | 0.998437 | 0.993349 | 0 |
| 1744761420 | 0.9980926 | 0.0012576 | 0.13 | 0.9974416 | 0.9990498 | 0.992873 | 0 |
| 1744675020 | 0.996835 | 0.0060829 | 0.61 | 0.9965737 | 0.9993515 | 0.9907521 | 0 |
| 1744588620 | 0.9907521 | 0.0010456 | 0.11 | 0.9886901 | 0.9907521 | 0.9886901 | 0 |
| 1744502220 | 0.9897065 | 0.0020271 | 0.21 | 0.9897065 | 0.9907521 | 0.9876794 | 0 |
| 1744415820 | 0.9876794 | 0.0110485 | 1.13 | 1.0008948 | 1.0008948 | 0.9795912 | 0 |
| 1744329420 | 0.9766309 | 0.016261 | 1.69 | 0.9598625 | 0.9819622 | 0.9598625 | 0 |
| 1744243020 | 0.9603699 | -0.014659 | -1.50 | 0.9839741 | 0.9839742 | 0.9575703 | 0 |
| 1744156620 | 0.975029 | 0.0040069 | 0.41 | 0.9748169 | 0.9814439 | 0.9730772 | 0 |
| 1744070220 | 0.9710221 | -0.010253 | -1.04 | 0.9804577 | 0.9857949 | 0.9649677 | 0 |
| 1743983820 | 0.9812752 | 0.0022935 | 0.23 | 0.9856235 | 0.9856235 | 0.9789817 | 0 |
| 1743897420 | 0.9789817 | -0.00261 | -0.27 | 0.9789817 | 0.9812752 | 0.9789817 | 0 |
| 1743810960 | 0.9815921 | -0.010806 | -1.09 | 0.9943873 | 0.9943873 | 0.97926 | 0 |
| 1743724620 | 0.9923976 | -0.000372 | -0.04 | 1.0047767 | 1.0047767 | 0.9835759 | 0 |
| 1743638220 | 0.9927694 | -0.001297 | -0.13 | 0.9944827 | 0.9965716 | 0.9894838 | 0 |
| 1743551820 | 0.9940668 | 0.0080652 | 0.82 | 0.9907639 | 0.9950136 | 0.9874913 | 0 |
| 1743465420 | 0.9860016 | -0.019581 | -1.95 | 1.0055823 | 1.0055823 | 0.9828097 | 0 |
| 1743379020 | 1.0055823 | 0 | 0.00 | 1.0055823 | 1.0055823 | 1.0055823 | 0 |
| 1743292620 | 1.0055823 | 0 | 0.00 | 1.0055823 | 1.0055823 | 1.0055823 | 0 |
| 1743206220 | 1.0055823 | 0.01 | 0.62 | 0.9990811 | 1.0055823 | 0.9931871 | 0 |
| 1743119820 | 0.999345 | 0.0039575 | 0.40 | 1.0016728 | 1.0016728 | 0.9903668 | 0 |
| 1743033420 | 0.9953875 | -0.005938 | -0.59 | 0.9984507 | 1.0051379 | 0.9946845 | 0 |
| 1742947020 | 1.0013254 | 0 | 0.28 | 0.9917943 | 1.0035959 | 0.9917943 | 0 |
| 1742860620 | 0.9985517 | 0.0097916 | 0.99 | 0.9911055 | 1.0000507 | 0.9849226 | 0 |
| 1742774220 | 0.9887601 | -0.002345 | -0.24 | 0.9887601 | 0.9911055 | 0.9887601 | 0 |
| 1742687820 | 0.9911055 | 0.0030358 | 0.31 | 0.9911055 | 0.9911055 | 0.9880697 | 0 |
| 1742601420 | 0.9880697 | -0.010514 | -1.05 | 1.0037392 | 1.0037392 | 0.9874234 | 0 |
| 1742515020 | 0.9985836 | -0.004102 | -0.41 | 1.0037319 | 1.0064768 | 0.9978686 | 0 |
| 1742428620 | 1.0026857 | 0 | 0.08 | 1.0084165 | 1.0084165 | 0.9991523 | 0 |
| 1742342220 | 1.0018713 | -0 | -0.33 | 1.0061529 | 1.0073947 | 1.0007508 | 0 |
| 1742255820 | 1.005201 | -0 | -0.18 | 1.0003179 | 1.0089543 | 1.0003137 | 0 |
| 1742169420 | 1.0070485 | 0 | 0.00 | 1.0070485 | 1.0070485 | 1.0070485 | 0 |
| 1742083020 | 1.0070485 | 0 | 0.00 | 1.0070485 | 1.0070485 | 1.0070485 | 0 |
| 1741996620 | 1.0070485 | 0 | 0.44 | 1.0062377 | 1.0070485 | 0.9959 | 0 |
| 1741910220 | 1.0026771 | -0.01 | -0.56 | 1.0108142 | 1.0109786 | 1.0016835 | 0 |
| 1741823820 | 1.0082988 | 0 | 0.40 | 1.0110958 | 1.012084 | 1.0026446 | 0 |
| 1741737420 | 1.0042944 | -0 | -0.37 | 1.0176591 | 1.0176591 | 1.0035589 | 0 |
| 1741651020 | 1.0080333 | -0 | -0.07 | 1.0175898 | 1.0175898 | 1.0070727 | 0 |
| 1741564620 | 1.0087324 | 0 | 0.00 | 1.0087324 | 1.0087324 | 1.0087324 | 0 |
| 1741478220 | 1.0087324 | 0 | 0.00 | 1.0087324 | 1.0087324 | 1.0087324 | 0 |
| 1741391820 | 1.0087324 | -0.01 | -0.94 | 1.0175275 | 1.0179873 | 1.0087324 | 0 |
| 1741305420 | 1.0182872 | 0 | 0.33 | 1.0291033 | 1.0291033 | 1.0132978 | 0 |
| 1741219020 | 1.01489 | 0.01 | 0.66 | 1.0284665 | 1.0284665 | 1.0108324 | 0 |
| 1741132620 | 1.0082155 | -0.01 | -1.30 | 1.0261429 | 1.0261429 | 1.0077065 | 0 |
| 1741046220 | 1.0214437 | 0 | 0.31 | 1.0247105 | 1.0247105 | 1.0172203 | 0 |
| 1740959820 | 1.018319 | -0 | -0.23 | 1.0223762 | 1.0223762 | 1.018319 | 0 |
| 1740873420 | 1.0206982 | 0 | 0.00 | 1.0206982 | 1.0206982 | 1.0206982 | 0 |
| 1740787020 | 1.0206982 | -0.01 | -0.58 | 1.0277382 | 1.0277382 | 1.0148893 | 0 |
| 1740700620 | 1.02662 | -0.01 | -0.53 | 1.0288787 | 1.0358186 | 1.02662 | 0 |
| 1740614220 | 1.0320481 | 0.01 | 0.65 | 1.0255166 | 1.0333881 | 1.023784 | 0 |
| 1740527820 | 1.0253458 | -0 | -0.08 | 1.0324294 | 1.0324294 | 1.02159 | 0 |
| 1740441420 | 1.0261648 | -0.01 | -0.52 | 1.0334724 | 1.0334724 | 1.0217292 | 0 |
| 1740355020 | 1.0315097 | -0 | -0.19 | 1.0343062 | 1.0343062 | 1.0315097 | 0 |
| 1740268620 | 1.0334724 | 0 | 0.32 | 1.0334724 | 1.0334724 | 1.0301645 | 0 |
| 1740182220 | 1.0301645 | -0.01 | -0.53 | 1.0445061 | 1.0445061 | 1.0289481 | 0 |
| 1740095820 | 1.0356999 | -0 | -0.12 | 1.0380812 | 1.0380812 | 1.0341395 | 0 |
| 1740009420 | 1.0369919 | 0 | 0.23 | 1.0343138 | 1.0389873 | 1.0326443 | 0 |
| 1739923020 | 1.0345819 | 0 | 0.24 | 1.0347331 | 1.0347331 | 1.0286324 | 0 |
| 1739836620 | 1.0321301 | -0 | -0.31 | 1.0312719 | 1.0354274 | 1.0312719 | 0 |
| 1739750220 | 1.0352925 | 0 | 0.00 | 1.0352925 | 1.0352925 | 1.0352925 | 0 |
| 1739663820 | 1.0352925 | 0 | 0.00 | 1.0352925 | 1.0352925 | 1.0352925 | 0 |
| 1739577420 | 1.0352925 | 0 | 0.48 | 1.0362606 | 1.0368059 | 1.0287658 | 0 |
| 1739491020 | 1.0303958 | 0.01 | 0.56 | 1.027608 | 1.0336505 | 1.0231354 | 0 |
| 1739404620 | 1.0246167 | -0 | -0.09 | 1.0297654 | 1.0297654 | 1.0181901 | 0 |
| 1739318220 | 1.0255492 | -0 | -0.33 | 1.0313652 | 1.0313652 | 1.0208656 | 0 |
| 1739231820 | 1.028985 | -0 | -0.36 | 1.0304072 | 1.0382219 | 1.0246726 | 0 |
| 1739145420 | 1.0327187 | 0 | 0.00 | 1.0327187 | 1.0327187 | 1.0327187 | 0 |
| 1739059020 | 1.0327187 | 0 | 0.00 | 1.0327187 | 1.0327187 | 1.0327187 | 0 |
| 1738972620 | 1.0327187 | -0 | -0.05 | 1.0384965 | 1.0384965 | 1.0298276 | 0 |
| 1738886220 | 1.0332724 | -0 | -0.26 | 1.0358436 | 1.0384599 | 1.0300476 | 0 |
| 1738799820 | 1.0359556 | 0.01 | 0.60 | 1.035015 | 1.0375258 | 1.0266775 | 0 |
| 1738713420 | 1.0297802 | 0 | 0.10 | 1.0261312 | 1.0300174 | 1.0233809 | 0 |
| 1738627020 | 1.0287578 | 0 | 0.13 | 1.0285681 | 1.0316095 | 1.0145591 | 0 |
| 1738540620 | 1.0274015 | 0 | 0.00 | 1.0285681 | 1.0285681 | 1.0241653 | 0 |
| 1738454220 | 1.0274015 | 0 | 0.00 | 1.0274015 | 1.0274015 | 1.0274015 | 0 |
| 1738367820 | 1.0274015 | 0 | 0.16 | 1.0278311 | 1.0307884 | 1.0239874 | 0 |
| 1738281420 | 1.0257626 | 0 | 0.44 | 1.0246223 | 1.0276156 | 1.0175866 | 0 |
| 1738195020 | 1.0212565 | 0.01 | 0.81 | 1.0207091 | 1.0218191 | 1.0149849 | 0 |
| 1738108620 | 1.0130808 | -0 | -0.41 | 1.0106278 | 1.0197541 | 1.0106278 | 0 |
| 1738022220 | 1.0172359 | -0.01 | -1.03 | 1.0267511 | 1.0267511 | 1.0133475 | 0 |
| 1737935820 | 1.0278295 | 0 | 0.00 | 1.0278295 | 1.0278295 | 1.0278295 | 0 |
| 1737849420 | 1.0278295 | 0 | 0.00 | 1.0278295 | 1.0278295 | 1.0278295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
