We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063064 | 1.48589292354 | 0.4244182 | 0.4336305 | 0.4168393 | 0 | 0 | FX |
| 4 | 0.0008478 | 0.197219296319 | 0.4298768 | 0.4495402 | 0.4168393 | 0 | 0 | FX |
| 12 | -0.017762 | -3.96043047886 | 0.4484866 | 0.4573707 | 0.4168393 | 0 | 0 | FX |
| 26 | 0.0312114 | 7.81235763925 | 0.3995132 | 0.4573707 | 0.3976705 | 0 | 0 | FX |
| 52 | 0.0276229 | 6.85258831704 | 0.4031017 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 156 | 0.0081591 | 1.93084859034 | 0.4225655 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 260 | -0.0132912 | -2.99340699137 | 0.4440158 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.4307263 | -0.00018 | -0.04 | 0.4309612 | 0.4336305 | 0.42992 | 0 |
| 1745539020 | 0.4309061 | 4.7E-5 | 0.01 | 0.4309198 | 0.4319235 | 0.4282291 | 0 |
| 1745452620 | 0.4308595 | 0.0070251 | 1.66 | 0.4234359 | 0.4317259 | 0.422378 | 0 |
| 1745366220 | 0.4238344 | 0.0013495 | 0.32 | 0.4224686 | 0.4255164 | 0.4168393 | 0 |
| 1745279820 | 0.4224849 | -0.001994 | -0.47 | 0.4244595 | 0.4236526 | 0.4214053 | 0 |
| 1745193420 | 0.4244785 | -3.0E-6 | -0.00 | 0.4244813 | 0.4258279 | 0.4243117 | 0 |
| 1745107020 | 0.4244813 | -0.001566 | -0.37 | 0.4244182 | 0.4245612 | 0.4244182 | 0 |
| 1745020620 | 0.4260478 | 0 | 0.00 | 0.4260478 | 0.4260478 | 0.4260478 | 0 |
| 1744934220 | 0.4260478 | 0 | 0.00 | 0.4260478 | 0.4260478 | 0.4260478 | 0 |
| 1744847820 | 0.4260478 | -0.002897 | -0.68 | 0.4289025 | 0.4286211 | 0.42464 | 0 |
| 1744761420 | 0.4289446 | -0.000906 | -0.21 | 0.4295415 | 0.4298376 | 0.4247422 | 0 |
| 1744675020 | 0.4298511 | 0.0020709 | 0.48 | 0.4265589 | 0.4319623 | 0.4269888 | 0 |
| 1744588620 | 0.4277802 | 0 | 0.00 | 0.4277802 | 0.4277802 | 0.4277802 | 0 |
| 1744502220 | 0.4277802 | 0 | 0.00 | 0.4277802 | 0.4277802 | 0.4276442 | 0 |
| 1744415820 | 0.4277802 | 0.0003752 | 0.09 | 0.4274875 | 0.4330962 | 0.4261174 | 0 |
| 1744329420 | 0.427405 | 0.0012084 | 0.28 | 0.42633 | 0.4330957 | 0.4228192 | 0 |
| 1744243020 | 0.4261966 | -0.019516 | -4.38 | 0.4457672 | 0.4458954 | 0.423777 | 0 |
| 1744156620 | 0.4457128 | 0.0044321 | 1.00 | 0.4416023 | 0.4467518 | 0.4366512 | 0 |
| 1744070220 | 0.4412807 | -0.004935 | -1.11 | 0.4457706 | 0.4452554 | 0.4351089 | 0 |
| 1743983820 | 0.4462155 | 0.004123 | 0.93 | 0.4420925 | 0.4495402 | 0.4402191 | 0 |
| 1743897420 | 0.4420925 | -7.3E-5 | -0.02 | 0.4421657 | 0.4421657 | 0.4420925 | 0 |
| 1743810960 | 0.4421657 | 0.0150938 | 3.53 | 0.4268526 | 0.44615 | 0.4316824 | 0 |
| 1743724620 | 0.4270719 | -0.004194 | -0.97 | 0.4314054 | 0.4313905 | 0.4235539 | 0 |
| 1743638220 | 0.4312662 | 0.0011239 | 0.26 | 0.4302639 | 0.4339365 | 0.4264108 | 0 |
| 1743551820 | 0.4301423 | 4.2E-5 | 0.01 | 0.4300469 | 0.4328576 | 0.4280558 | 0 |
| 1743465420 | 0.4301006 | -0.001216 | -0.28 | 0.4312488 | 0.4317949 | 0.428717 | 0 |
| 1743379020 | 0.4313165 | 0.0014397 | 0.33 | 0.4298768 | 0.4321429 | 0.4298768 | 0 |
| 1743292620 | 0.4298768 | 0 | 0.00 | 0.4298768 | 0.4298768 | 0.4298768 | 0 |
| 1743206220 | 0.4298768 | -0.001943 | -0.45 | 0.4318961 | 0.4333683 | 0.4289091 | 0 |
| 1743119820 | 0.4318199 | 0.0007385 | 0.17 | 0.4310082 | 0.4322022 | 0.4273557 | 0 |
| 1743033420 | 0.4310814 | -0.001364 | -0.32 | 0.432479 | 0.4333942 | 0.429617 | 0 |
| 1742947020 | 0.4324449 | -0.00016 | -0.04 | 0.4324977 | 0.4343531 | 0.4302003 | 0 |
| 1742860620 | 0.4326051 | 0.0048204 | 1.13 | 0.4278533 | 0.4337411 | 0.4261038 | 0 |
| 1742774220 | 0.4277847 | -0.001042 | -0.24 | 0.4288271 | 0.4294448 | 0.4277847 | 0 |
| 1742687820 | 0.4288271 | 0 | 0.00 | 0.4288271 | 0.4288271 | 0.4283581 | 0 |
| 1742601420 | 0.4288271 | -0.002355 | -0.55 | 0.4313031 | 0.4331449 | 0.4284127 | 0 |
| 1742515020 | 0.4311821 | 0.0021456 | 0.50 | 0.4291075 | 0.4342198 | 0.4303654 | 0 |
| 1742428620 | 0.4290365 | 0.0003979 | 0.09 | 0.4285991 | 0.4318665 | 0.4286045 | 0 |
| 1742342220 | 0.4286386 | -0.000295 | -0.07 | 0.4289942 | 0.4308589 | 0.4275016 | 0 |
| 1742255820 | 0.4289336 | -0.004458 | -1.03 | 0.433493 | 0.4337474 | 0.4283665 | 0 |
| 1742169420 | 0.4333915 | 0.0002128 | 0.05 | 0.4331787 | 0.4341644 | 0.4329336 | 0 |
| 1742083020 | 0.4331787 | -0.00028 | -0.06 | 0.4334587 | 0.4334587 | 0.4331787 | 0 |
| 1741996620 | 0.4334587 | -0.000677 | -0.16 | 0.4342527 | 0.4341767 | 0.4300901 | 0 |
| 1741910220 | 0.4341353 | -0.000167 | -0.04 | 0.4341896 | 0.4367938 | 0.4334254 | 0 |
| 1741823820 | 0.4343023 | -0.000365 | -0.08 | 0.4344921 | 0.4380247 | 0.4342089 | 0 |
| 1741737420 | 0.4346672 | -0.002771 | -0.63 | 0.4374408 | 0.4384854 | 0.4335103 | 0 |
| 1741651020 | 0.437438 | -0.000869 | -0.20 | 0.437096 | 0.4383664 | 0.434491 | 0 |
| 1741564620 | 0.4383074 | 0 | 0.00 | 0.4383074 | 0.4383074 | 0.4383074 | 0 |
| 1741478220 | 0.4383074 | 0 | 0.00 | 0.4383074 | 0.4383074 | 0.4383074 | 0 |
| 1741391820 | 0.4383074 | 0.0004893 | 0.11 | 0.4379054 | 0.4400615 | 0.4354081 | 0 |
| 1741305420 | 0.4378181 | 0.0016559 | 0.38 | 0.4361829 | 0.4382929 | 0.4354353 | 0 |
| 1741219020 | 0.4361622 | -0.001822 | -0.42 | 0.4382035 | 0.442805 | 0.4357905 | 0 |
| 1741132620 | 0.4379839 | -0.009462 | -2.11 | 0.4472677 | 0.4493618 | 0.4372138 | 0 |
| 1741046220 | 0.4474456 | 0.000648 | 0.15 | 0.4470478 | 0.4482326 | 0.4448902 | 0 |
| 1740959820 | 0.4467976 | -0.00103 | -0.23 | 0.4478273 | 0.4479524 | 0.4465684 | 0 |
| 1740873420 | 0.4478273 | 0 | 0.00 | 0.4478273 | 0.4478273 | 0.4478273 | 0 |
| 1740787020 | 0.4478273 | -0.000891 | -0.20 | 0.4486186 | 0.4501392 | 0.4446444 | 0 |
| 1740700620 | 0.4487179 | 0.0028703 | 0.64 | 0.4462433 | 0.4492908 | 0.4459366 | 0 |
| 1740614220 | 0.4458476 | 0.0062276 | 1.42 | 0.4396214 | 0.4469629 | 0.4404299 | 0 |
| 1740527820 | 0.43962 | -0.001435 | -0.33 | 0.4408259 | 0.4417063 | 0.4388708 | 0 |
| 1740441420 | 0.4410551 | -0.000282 | -0.06 | 0.4404353 | 0.441249 | 0.4383541 | 0 |
| 1740355020 | 0.4413368 | 0 | 0.00 | 0.4413368 | 0.4413368 | 0.4413368 | 0 |
| 1740268620 | 0.4413368 | 0 | 0.00 | 0.4413368 | 0.4413368 | 0.4413368 | 0 |
| 1740182220 | 0.4413368 | 0.0008555 | 0.19 | 0.4404263 | 0.4415347 | 0.4389148 | 0 |
| 1740095820 | 0.4404813 | -0.004676 | -1.05 | 0.4450522 | 0.4440278 | 0.4399921 | 0 |
| 1740009420 | 0.4451569 | 0.0017672 | 0.40 | 0.4435868 | 0.4452657 | 0.4417788 | 0 |
| 1739923020 | 0.4433897 | 0.0013646 | 0.31 | 0.4420251 | 0.4440073 | 0.4404608 | 0 |
| 1739836620 | 0.4420251 | -0.0018 | -0.41 | 0.4434789 | 0.4428824 | 0.4410699 | 0 |
| 1739750220 | 0.4438256 | 0 | 0.00 | 0.4438256 | 0.4438256 | 0.4438256 | 0 |
| 1739663820 | 0.4438256 | 0 | 0.00 | 0.4438256 | 0.4438256 | 0.4438256 | 0 |
| 1739577420 | 0.4438256 | -0.000195 | -0.04 | 0.444125 | 0.4444693 | 0.4418432 | 0 |
| 1739491020 | 0.444021 | 0.0008971 | 0.20 | 0.4430822 | 0.4476299 | 0.441902 | 0 |
| 1739404620 | 0.4431239 | 0.0006236 | 0.14 | 0.4425769 | 0.4457732 | 0.4414495 | 0 |
| 1739318220 | 0.4425003 | -0.004179 | -0.94 | 0.4466881 | 0.4464735 | 0.4423721 | 0 |
| 1739231820 | 0.4466797 | -0.001762 | -0.39 | 0.4491647 | 0.4484055 | 0.4447522 | 0 |
| 1739145420 | 0.4484421 | 0 | 0.00 | 0.4484421 | 0.4484421 | 0.4484421 | 0 |
| 1739059020 | 0.4484421 | 0 | 0.00 | 0.4484421 | 0.4484421 | 0.4484421 | 0 |
| 1738972620 | 0.4484421 | 0.0005814 | 0.13 | 0.4477974 | 0.449578 | 0.4466326 | 0 |
| 1738886220 | 0.4478607 | -0.000965 | -0.22 | 0.448747 | 0.4514119 | 0.4473737 | 0 |
| 1738799820 | 0.448826 | 0.0004636 | 0.10 | 0.4482083 | 0.449347 | 0.446452 | 0 |
| 1738713420 | 0.4483624 | -0.001134 | -0.25 | 0.4492453 | 0.4528445 | 0.4475964 | 0 |
| 1738627020 | 0.4494968 | -0.005735 | -1.26 | 0.4556502 | 0.4573707 | 0.448432 | 0 |
| 1738540620 | 0.455232 | 0.0067454 | 1.50 | 0.4484866 | 0.4557369 | 0.4484866 | 0 |
| 1738454220 | 0.4484866 | 0 | 0.00 | 0.4484866 | 0.4484866 | 0.4484866 | 0 |
| 1738367820 | 0.4484866 | -0.000964 | -0.21 | 0.4495377 | 0.4506586 | 0.4467299 | 0 |
| 1738281420 | 0.4494511 | 0.003863 | 0.87 | 0.4456687 | 0.4503735 | 0.4454042 | 0 |
| 1738195020 | 0.4455881 | 0.0045475 | 1.03 | 0.4411112 | 0.4473113 | 0.4415592 | 0 |
| 1738108620 | 0.4410406 | -0.001668 | -0.38 | 0.4426873 | 0.4437855 | 0.4405888 | 0 |
| 1738022220 | 0.4427085 | -0.000417 | -0.09 | 0.4446244 | 0.4451533 | 0.4383645 | 0 |
| 1737935820 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
| 1737849420 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
